Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hydra HYDRA | US$0,4827 | -0,45% | 1,21% | US$9.015.147 | US$292.090 | 18.675.559 HYDRA |
| 752 |  Pitbull PIT | US$0,000000000225 | 0,60% | 3,13% | US$9.055.459 | US$162.252 | 40.192.158.063.660.000 PIT |
| 753 |  Rari Governance Token RGT | US$0,7220 | -4,90% | -3,24% | US$9.004.774 | US$7.392,57 | 12.472.026 RGT |
| 754 |  Pluton PLU | US$4,82 | -1,36% | -5,24% | US$8.929.658 | US$173.353 | 1.851.999 PLU |
| 755 |  Ooki Protocol OOKI | US$0,001955 | 2,13% | 25,41% | US$8.912.197 | US$25.958.131 | 4.558.586.607 OOKI |
| 756 |  Comtech Gold CGO | US$63,03 | 1,35% | 4,13% | US$8.887.367 | US$724.928 | 141.000 CGO |
| 757 |  Bitcoin Diamond BCD | US$0,05031 | 1,18% | -5,59% | US$9.381.539 | US$31.608,04 | 186.492.898 BCD |
| 758 |  renBTC RENBTC | US$28.850,66 | -0,08% | 5,29% | US$8.785.002 | US$2.668,96 | 304 RENBTC |
| 759 |  PERL.eco PERL | US$0,01784 | -7,14% | 11,28% | US$8.755.933 | US$3.405.668 | 490.938.908 PERL |
| 760 |  Victoria VR VR | US$0,005941 | -2,41% | -2,43% | US$8.748.968 | US$496.496 | 1.472.636.364 VR |
| 761 |  AMO Coin AMO | US$0,0004547 | -2,77% | -0,71% | US$8.685.330 | US$319.932 | 19.100.000.000 AMO |
| 762 |  Validity VAL | US$1,76 | -2,18% | 0,25% | US$8.709.766 | US$139.961 | 4.936.593 VAL |
| 763 |  Nestree EGG | US$0,003029 | -5,45% | 0,45% | US$8.769.536 | US$53.300,69 | 2.894.880.474 EGG |
| 764 |  Indigo Protocol INDY | US$1,69 | -2,77% | -8,76% | US$8.671.711 | US$34.296,87 | 5.144.893 INDY |
| 765 |  Izumi Finance IZI | US$0,01084 | 8,18% | 2,10% | US$8.532.016 | US$360.862 | 787.400.000 IZI |
| 766 |  Nexa NEXA | US$0,000003843 | -2,52% | -0,67% | US$8.652.269 | US$89.498,17 | 2.251.290.000.000 NEXA |
| 767 |  Handshake HNS | US$0,01413 | -3,06% | 3,89% | US$8.652.402 | US$44.031,47 | 612.529.603 HNS |
| 768 |  Epic Cash EPIC | US$0,5099 | -3,96% | 5,37% | US$8.616.920 | US$5.452,92 | 16.900.876 EPIC |
| 769 |  Phantasma SOUL | US$0,07044 | 9,27% | 15,03% | US$8.602.717 | US$176.231 | 122.136.300 SOUL |
| 770 |  Quantum Resistant Ledger QRL | US$0,1270 | -3,62% | -6,02% | US$8.625.731 | US$30.938,82 | 67.937.170 QRL |
| 771 |  TrustSwap SWAP | US$0,08540 | -2,38% | -6,04% | US$8.539.708 | US$420.119 | 99.995.164 SWAP |
| 772 |  Inter Milan Fan Token INTER | US$1,77 | -0,46% | 0,57% | US$8.520.303 | US$120.128 | 4.805.234 INTER |
| 773 |  Rebel Bots RBLS | US$0,06873 | -1,36% | -9,92% | US$8.474.497 | US$87.524,31 | 123.295.295 RBLS |
| 774 |  Alephium ALPH | US$0,1994 | 21,17% | 52,65% | US$8.460.518 | US$57.554,50 | 42.425.446 ALPH |
| 775 |  SHPING SHPING | US$0,003705 | -2,83% | -15,73% | US$8.471.658 | US$97.423,88 | 2.286.791.464 SHPING |
| 776 |  Serum SRM | US$0,03217 | -0,91% | -5,66% | US$8.469.657 | US$1.020.906 | 263.244.669 SRM |
| 777 |  Pallapay PALLA | US$0,01134 | -0,01% | 1,68% | US$8.435.531 | - | 743.546.427 PALLA |
| 778 |  XeniosCoin XNC | US$0,1100 | -0,01% | -0,04% | US$8.393.347 | US$1.002,37 | 76.274.958 XNC |
| 779 |  PARSIQ PRQ | US$0,04520 | -6,77% | -1,04% | US$8.372.773 | US$777.826 | 185.256.872 PRQ |
| 780 |  Unibright UBT | US$0,05589 | -5,39% | -1,32% | US$8.383.233 | US$15.438,85 | 149.999.999 UBT |
| 781 |  Fuse FUSE | US$0,03809 | -0,30% | -0,91% | US$8.375.908 | US$471.052 | 219.882.167 FUSE |
| 782 |  Peercoin PPC | US$0,2942 | -0,73% | 1,96% | US$8.361.377 | US$277,18 | 28.420.651 PPC |
| 783 |  Presearch PRE | US$0,02094 | 0,92% | -1,58% | US$8.304.382 | US$48.143,62 | 396.578.435 PRE |
| 784 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 785 |  Obyte GBYTE | US$9,77 | 3,38% | 0,08% | US$8.335.984 | US$4.102,03 | 853.463 GBYTE |
| 786 |  ROA CORE ROA | US$0,09617 | 0,78% | -12,81% | US$8.082.515 | US$533.923 | 84.046.733 ROA |
| 787 |  Gamium GMM | US$0,0003886 | -1,05% | -2,63% | US$8.083.631 | US$147.009 | 20.801.360.198 GMM |
| 788 |  Giant Mammoth GMMT | US$2,67 | -1,09% | -1,44% | US$8.053.191 | US$4.202.961 | 3.010.935 GMMT |
| 789 |  REVV REVV | US$0,006736 | -21,44% | 9,89% | US$8.020.917 | US$1.407.219 | 1.190.694.705 REVV |
| 790 |  Hegic HEGIC | US$0,01133 | -7,25% | -3,23% | US$7.973.652 | US$315.187 | 703.727.349 HEGIC |
| 791 |  Step App FITFI | US$0,003694 | -5,45% | 11,48% | US$7.955.620 | US$13.740.992 | 2.153.522.976 FITFI |
| 792 |  Sovryn SOV | US$0,2181 | -0,01% | 5,34% | US$8.177.358 | US$83.935,85 | 37.494.888 SOV |
| 793 |  QuadrantProtocol EQUAD | US$0,007907 | 1,44% | -0,09% | US$7.907.487 | US$2.246,25 | 1.000.000.000 EQUAD |
| 794 |  Nash NEX | US$0,1955 | 2,51% | -6,82% | US$7.933.167 | US$1.130,71 | 40.578.432 NEX |
| 795 |  DeGate DG | US$0,09083 | -24,86% | 0,04% | US$7.932.177 | - | 87.329.672 DG |
| 796 |  Kryll KRL | US$0,2052 | -0,28% | -0,43% | US$7.889.123 | US$122.728 | 38.446.598 KRL |
| 797 |  Newscrypto NWC | US$0,05234 | -1,06% | -0,30% | US$7.871.280 | US$51.389,15 | 150.400.834 NWC |
| 798 |  NFTX NFTX | US$12,95 | -0,22% | 4,33% | US$7.859.083 | US$43.643,38 | 606.672 NFTX |
| 799 |  Diamond Launch DLC | US$0,08154 | -1,45% | 4,93% | US$7.844.348 | US$346.658 | 96.203.056 DLC |
| 800 |  Somnium Space Cubes CUBE | US$0,6267 | 1,96% | 1,07% | US$7.834.268 | US$9.584,07 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.