Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zenon ZNN | US$0,6710 | 1,00% | -7,96% | US$4.247.661 | - | 6.330.750 ZNN |
| 952 |  Hoge Finance HOGE | US$0,00001055 | -1,78% | -1,33% | US$4.245.705 | US$22.913,96 | 402.276.464.812 HOGE |
| 953 |  Carbon Credit CCT | US$0,2491 | 0,00% | -0,08% | US$4.232.123 | - | 16.988.760 CCT |
| 954 |  Bitrue Coin BTR | US$0,03220 | 1,63% | 3,15% | US$4.231.160 | US$2.266.922 | 131.421.228 BTR |
| 955 |  Aventus AVT | US$0,7011 | 1,86% | -5,02% | US$4.206.335 | US$102.785 | 6.000.000 AVT |
| 956 |  Civilization CIV | US$0,01395 | 0,45% | -4,12% | US$4.183.789 | US$856,43 | 300.000.000 CIV |
| 957 |  PAWSWAP PAW | US$0,000000009706 | -0,37% | 18,21% | US$4.164.690 | US$642.423 | 429.085.008.744.464 PAW |
| 958 |  r/CryptoCurrency Moons MOON | US$0,03942 | 14,07% | -79,97% | US$4.209.064 | US$1.073.437 | 106.776.318 MOON |
| 959 |  Lovely Inu Finance LOVELY | US$0,00000005905 | -1,03% | 4,21% | US$4.118.223 | US$851.674 | 69.746.675.281.042 LOVELY |
| 960 |  Torum XTM | US$0,01814 | -1,40% | 0,32% | US$4.118.289 | US$106.999 | 226.982.841 XTM |
| 961 |  GNY GNY | US$0,02131 | -1,86% | 12,57% | US$4.100.372 | US$84.539,46 | 192.376.657 GNY |
| 962 |  Linker Coin LNC | US$0,03635 | -3,37% | 2,30% | US$4.099.648 | US$444,86 | 112.776.150 LNC |
| 963 |  OVR OVR | US$0,2002 | 0,35% | 2,20% | US$4.092.343 | US$539.901 | 20.439.769 OVR |
| 964 |  Cryptex Finance CTX | US$0,7860 | -1,93% | -8,03% | US$3.945.821 | US$59.959,12 | 5.020.280 CTX |
| 965 |  SwftCoin SWFTC | US$0,001019 | 0,40% | 0,75% | US$4.079.408 | US$1.841.865 | 4.004.999.999 SWFTC |
| 966 |  Napoli Fan Token NAP | US$2,45 | -2,20% | -3,84% | US$4.049.420 | US$165.645 | 1.650.686 NAP |
| 967 |  Permission Coin ASK | US$0,0002479 | 0,39% | -0,25% | US$4.007.007 | US$22.381,41 | 16.166.619.298 ASK |
| 968 |  Zigcoin ZIG | US$0,009406 | -0,70% | -19,35% | US$3.964.969 | US$4.309.928 | 421.534.212 ZIG |
| 969 |  BitForex Token BF | US$0,0009254 | -0,26% | -1,70% | US$3.969.043 | - | 4.289.073.705 BF |
| 970 |  Trabzonspor Fan Token TRA | US$1,01 | 1,78% | -1,13% | US$3.949.079 | US$191.618 | 3.923.337 TRA |
| 971 |  Shiryo SHIRYO | US$0,000000000004 | -1,25% | 6,42% | US$3.929.069 | US$1.602,71 | 981.846.777.310.948.480 SHIRYO |
| 972 |  Shiba Saga SHIA | US$0,07292 | 10,68% | -14,79% | US$3.932.904 | US$889.599 | 53.936.830 SHIA |
| 973 |  Oxen OXEN | US$0,06006 | -5,31% | -8,09% | US$3.912.581 | US$12.698,10 | 65.145.602 OXEN |
| 974 |  BeNFT Solutions BeAI | US$2,89 | 23,85% | -30,94% | US$3.895.731 | US$1.719.191 | 1.349.790 BeAI |
| 975 |  Green Satoshi Token (ETH) GST | US$0,07468 | -14,28% | 5,44% | US$3.882.598 | - | 51.992.366 GST |
| 976 |  Particl PART | US$0,2873 | -1,52% | 3,67% | US$3.869.084 | US$469,44 | 13.467.873 PART |
| 977 |  LimeWire LMWR | US$0,08407 | -2,12% | -15,90% | US$3.829.229 | US$101.958 | 45.548.128 LMWR |
| 978 |  Minter Network BIP | US$0,0004924 | 1,47% | 0,32% | US$3.823.405 | US$133,32 | 7.765.588.091 BIP |
| 979 |  Zynecoin ZYN | US$0,09127 | -4,63% | -1,96% | US$3.754.404 | US$2.073,36 | 41.136.302 ZYN |
| 980 |  Beam BEAM | US$0,02649 | -0,45% | -0,17% | US$3.842.240 | US$85.554,60 | 145.034.920 BEAM |
| 981 |  WeWay WWY | US$0,002580 | -0,68% | 3,56% | US$3.716.136 | US$376.734 | 1.440.281.416 WWY |
| 982 |  Bitcoin Standard Hashrate Token BTCST | US$0,3034 | -1,98% | -1,53% | US$3.702.054 | US$85.419,82 | 12.201.401 BTCST |
| 983 |  DAFI Protocol DAFI | US$0,003986 | 2,33% | -8,65% | US$3.700.076 | US$248.014 | 928.340.980 DAFI |
| 984 |  Cashtree Token CTT | US$0,01821 | -3,50% | 7,39% | US$3.641.924 | US$16.519,56 | 200.000.000 CTT |
| 985 |  SpaceChain SPC | US$0,01191 | -2,22% | -3,76% | US$3.657.268 | US$1.875,58 | 307.182.730 SPC |
| 986 |  Solanium SLIM | US$0,03656 | -3,08% | 4,22% | US$3.655.994 | US$476.305 | 100.000.000 SLIM |
| 987 |  Onomy Protocol NOM | US$0,08208 | 32,75% | 32,96% | US$3.629.312 | US$7.402.597 | 44.217.940 NOM |
| 988 |  Pangolin PNG | US$0,01913 | -1,13% | -2,41% | US$3.627.034 | US$55.902,06 | 189.641.134 PNG |
| 989 |  Origin Dollar Governance OGV | US$0,004210 | -0,07% | 2,14% | US$3.619.891 | US$437.087 | 859.782.377 OGV |
| 990 |  ColossusXT COLX | US$0,0002833 | -0,36% | 5,49% | US$3.606.980 | - | 12.732.356.945 COLX |
| 991 |  Shyft Network SHFT | US$0,003799 | -10,28% | -21,51% | US$3.597.154 | US$75.701,79 | 946.882.087 SHFT |
| 992 |  GamerCoin GHX | US$0,005492 | -2,14% | -7,49% | US$3.569.663 | US$50.633,99 | 649.965.123 GHX |
| 993 |  Vesper VSP | US$0,3946 | -3,55% | -7,59% | US$3.511.300 | US$67.324,77 | 8.897.827 VSP |
| 994 |  Haven Protocol XHV | US$0,1159 | -1,58% | -13,01% | US$3.553.952 | US$4.623,44 | 30.658.609 XHV |
| 995 |  Metaverse.Network Pioneer NEER | US$0,1823 | 0,97% | 1,04% | US$3.545.653 | US$98.153,23 | 19.453.215 NEER |
| 996 |  DexCheck DCK | US$0,02254 | 5,28% | -13,90% | US$3.539.427 | US$473.104 | 157.008.526 DCK |
| 997 |  ApeSwap BANANA | US$0,01735 | 1,52% | 14,54% | US$3.538.026 | US$36.841,95 | 203.941.928 BANANA |
| 998 |  Rainicorn RAINI | US$0,007036 | -1,27% | 12,06% | US$3.517.950 | US$1.733,78 | 500.000.000 RAINI |
| 999 |  BabySwap BABY | US$0,006835 | -1,07% | 33,23% | US$3.479.108 | US$127.195 | 508.999.360 BABY |
| 1000 |  Tectum TET | US$3,55 | -4,70% | -0,75% | US$3.450.948 | US$376.720 | 971.587 TET |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.