Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Beefy BIFI | US$136,90 | 12,08% | -59,65% | US$10.951.843 | US$292.115 | 80.000 BIFI |
| 702 |  SOLVE SOLVE | US$0,02058 | -1,64% | -19,03% | US$11.420.261 | US$1.022.358 | 555.000.000 SOLVE |
| 703 |  Juventus Fan Token JUV | US$1,91 | -1,16% | -3,36% | US$11.387.993 | US$1.523.372 | 5.953.363 JUV |
| 704 |  Revain REV | US$0,0001366 | 23,05% | 27,15% | US$11.622.800 | US$65.025,15 | 85.061.485.690 REV |
| 705 |  Diamond DMD | US$3,00 | -0,17% | 0,49% | US$11.334.551 | US$37.793,20 | 3.780.333 DMD |
| 706 |  Dora Factory (old) DORA | US$2,21 | -36,04% | -36,00% | US$11.316.700 | US$0,7800 | 5.130.580 DORA |
| 707 |  Minswap MIN | US$0,01598 | -0,06% | -3,61% | US$11.238.644 | US$23.145,02 | 703.495.857 MIN |
| 708 |  Tamadoge TAMA | US$0,008049 | -2,34% | -0,75% | US$11.215.288 | US$1.106.994 | 1.393.353.219 TAMA |
| 709 |  Swarm BZZ | US$0,2252 | 0,40% | 1,02% | US$11.227.081 | US$389.123 | 49.853.894 BZZ |
| 710 |  LATOKEN LA | US$0,02915 | -6,70% | 4,23% | US$11.079.964 | US$17.049,23 | 380.105.462 LA |
| 711 |  Samoyedcoin SAMO | US$0,003031 | -1,73% | 5,28% | US$11.086.353 | US$191.104 | 3.657.134.467 SAMO |
| 712 |  Nimiq NIM | US$0,001050 | -3,68% | -2,33% | US$10.972.376 | US$29.179,13 | 10.448.026.768 NIM |
| 713 |  Spheroid Universe SPH | US$0,005530 | 0,64% | -5,20% | US$10.962.070 | US$43.135,73 | 1.982.280.859 SPH |
| 714 |  Dogechain DC | US$0,0004729 | -0,56% | 2,06% | US$10.828.027 | US$412.431 | 22.894.746.615 DC |
| 715 |  ICHI ICHI | US$1,60 | 0,43% | -0,87% | US$10.823.464 | US$11.976,04 | 6.785.047 ICHI |
| 716 |  Snek SNEK | US$0,0001502 | -0,32% | -11,97% | US$10.640.182 | US$424.847 | 70.834.835.671 SNEK |
| 717 |  Poolz Finance POOLX | US$2,25 | 4,17% | 6,38% | US$10.550.696 | US$953.446 | 4.697.707 POOLX |
| 718 |  MILC Platform MLT | US$0,08437 | -4,30% | 4,72% | US$10.497.800 | US$356.101 | 124.423.461 MLT |
| 719 |  HUSD HUSD | US$0,04697 | 0,10% | 1,44% | US$10.454.221 | US$276,83 | 222.593.861 HUSD |
| 720 |  SquidGrow SQUIDGROW | US$0,000000008940 | -1,51% | -1,13% | US$10.503.682 | US$469.487 | 1.174.940.845.113.550 SQUIDGROW |
| 721 |  Hourglass WAIT | US$0,1052 | -3,18% | 8,36% | US$10.304.582 | US$168.085 | 97.959.725 WAIT |
| 722 |  TABOO TOKEN TABOO | US$0,001053 | -1,42% | -1,86% | US$10.301.945 | US$296.684 | 9.782.678.080 TABOO |
| 723 |  AC Milan Fan Token ACM | US$1,75 | -1,55% | -0,63% | US$10.275.721 | US$644.742 | 5.876.487 ACM |
| 724 |  Shiden Network SDN | US$0,1677 | -4,21% | -3,24% | US$10.138.751 | US$145.397 | 60.457.335 SDN |
| 725 |  Cosplay Token COT | US$0,02565 | -0,97% | -1,25% | US$10.115.436 | US$230.520 | 394.359.177 COT |
| 726 |  Grove Coin GRV | US$0,1058 | -0,85% | 3,41% | US$10.063.505 | US$1.132.930 | 95.083.335 GRV |
| 727 |  Dust Protocol DUST | US$0,5215 | -4,42% | -2,47% | US$9.983.298 | US$82.436,99 | 19.143.962 DUST |
| 728 |  Bonk BONK | US$0,0000001839 | -0,39% | -3,84% | US$9.960.794 | US$3.342.627 | 54.175.991.495.377 BONK |
| 729 |  Kleros PNK | US$0,01369 | 1,83% | -0,58% | US$9.848.133 | US$127.278 | 719.173.427 PNK |
| 730 |  Stratos STOS | US$0,4899 | -0,72% | -6,37% | US$9.873.294 | US$179.809 | 20.152.153 STOS |
| 731 |  Goldfinch GFI | US$0,3356 | -2,55% | -8,47% | US$9.777.184 | US$208.789 | 29.135.286 GFI |
| 732 |  Chrono.tech TIME | US$13,74 | -2,21% | -3,16% | US$9.755.625 | US$221.245 | 710.113 TIME |
| 733 |  Numbers Protocol NUM | US$0,01947 | -0,56% | -7,03% | US$9.715.128 | US$259.321 | 498.854.292 NUM |
| 734 |  Decentral Games DG | US$0,01319 | 0,73% | 1,68% | US$9.729.782 | US$90.788,88 | 737.820.291 DG |
| 735 |  BABB BAX | US$0,0001549 | 10,95% | 39,50% | US$9.709.831 | US$205.211 | 62.701.285.000 BAX |
| 736 |  Radiant RXD | US$0,001236 | 8,36% | 8,20% | US$9.707.313 | US$21.978,24 | 7.856.599.278 RXD |
| 737 |  SuperWalk GRND | US$0,1498 | -1,30% | -3,68% | US$9.722.006 | US$112.914 | 64.915.199 GRND |
| 738 |  Atletico De Madrid Fan Token ATM | US$2,24 | -2,86% | -1,18% | US$9.490.988 | US$836.454 | 4.228.843 ATM |
| 739 |  Unisocks SOCKS | US$31.032,23 | 1,00% | 1,79% | US$9.371.733 | - | 302 SOCKS |
| 740 |  Cypherium CPH | US$0,01731 | 5,38% | 75,23% | US$9.356.850 | US$11.888,51 | 540.678.192 CPH |
| 741 |  ETHAX ETHAX | US$0,06853 | -0,89% | -0,10% | US$9.329.961 | US$2.076,84 | 136.139.688 ETHAX |
| 742 |  Everdome DOME | US$0,0004919 | -7,98% | -29,55% | US$9.345.737 | US$746.790 | 18.998.841.067 DOME |
| 743 |  Rupiah Token IDRT | US$0,00006366 | -0,07% | 0,12% | US$9.296.873 | US$175.360 | 146.048.927.413 IDRT |
| 744 |  GET Protocol GET | US$0,8146 | 0,93% | 0,60% | US$9.276.683 | US$5.350,92 | 11.388.258 GET |
| 745 |  PowerPool CVP | US$0,3053 | -4,99% | 2,27% | US$9.294.952 | US$2.567.155 | 30.449.351 CVP |
| 746 |  pNetwork PNT | US$0,1231 | -6,70% | -4,26% | US$9.163.051 | US$4.869.620 | 74.408.229 PNT |
| 747 |  Quiztok QTCON | US$0,001447 | -3,72% | 9,98% | US$9.159.605 | US$1.535.515 | 6.331.548.893 QTCON |
| 748 |  Hathor HTR | US$0,03695 | -1,63% | -1,97% | US$9.161.312 | US$173.553 | 247.955.288 HTR |
| 749 |  GALAXIA GXA | US$0,004196 | -0,63% | 5,64% | US$9.075.712 | US$356.404 | 2.163.040.242 GXA |
| 750 |  Vectorspace AI VXV | US$0,1842 | -4,02% | -3,49% | US$9.056.513 | US$33.360,15 | 49.171.461 VXV |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.