Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  GCN Coin GCN | US$0,0000001103 | -0,23% | -8,42% | - | US$0,3900 | - |
| 7152 |  Parrot Egg IPEGG | US$0,0003000 | -1,97% | 3,94% | - | US$0,4100 | - |
| 7153 |  JetSwap pWings pWINGS | US$0,00004967 | -1,58% | -1,54% | - | US$0,4100 | - |
| 7154 |  Stipend SPD | US$0,002635 | -0,36% | 5,49% | - | US$0,4000 | - |
| 7155 |  EpicHero 3D NFT EPICHERO | US$0,0007114 | -1,00% | 1,33% | - | US$0,3800 | - |
| 7156 |  WingSwap WIS | US$0,00004018 | -0,13% | 1,92% | - | US$0,3600 | - |
| 7157 |  Crypto Accept ACPT | US$0,00007557 | 0,51% | 5,40% | - | US$0,3500 | - |
| 7158 |  Euler Tools EULER | US$0,0006285 | -0,03% | 0,27% | - | US$0,3300 | - |
| 7159 |  SaltSwap Finance SALT | US$0,0004000 | -1,11% | -0,67% | - | US$0,3200 | - |
| 7160 |  Shush Club SHUSH | US$0,000004373 | -0,04% | 3,38% | - | US$0,3100 | - |
| 7161 |  FantOHM FHM | US$0,3034 | 0,09% | 44,06% | - | US$0,3100 | - |
| 7162 |  SparksPay SPK | US$0,001700 | -0,36% | 5,49% | - | US$0,3100 | - |
| 7163 |  Flag Network FLAG | US$0,000001880 | -0,49% | 2,09% | - | US$0,2900 | - |
| 7164 |  HTMOON HTMOON | US$0,000000000057 | 0,02% | 5,09% | - | US$0,2800 | - |
| 7165 |  Doge Inu DINU | US$0,000000000006 | 11,99% | 4,11% | - | US$0,2600 | - |
| 7166 |  SelfBar SBAR | US$0,5559 | 0,88% | 0,86% | - | US$0,2600 | - |
| 7167 |  Brinc.fi BRC | US$0,02006 | 7,46% | 34,96% | - | US$0,2500 | - |
| 7168 |  Pepelon PEPELON | US$0,000000000150 | -0,09% | 0,33% | - | US$0,2500 | - |
| 7169 |  Ignition IC | US$0,004759 | -33,04% | -29,11% | - | US$0,2500 | - |
| 7170 |  DeepOnion ONION | US$0,01911 | -62,22% | -55,98% | - | US$0,2400 | - |
| 7171 |  Bridge Network BRDG | US$0,00006146 | 0,00% | 0,85% | - | US$0,2400 | - |
| 7172 |  NIKPLACE NIK | US$1,53 | -0,50% | -6,12% | - | US$0,2300 | - |
| 7173 |  Deri Trade DUSD | US$0,000000000000 | -4,08% | -10,03% | - | US$0,2200 | - |
| 7174 |  CoinLoan CLT | US$1,10 | 83,38% | 32,56% | - | US$0,2200 | - |
| 7175 |  Exchange Genesis Ethlas Medium XGEM | US$0,0003803 | -2,22% | -0,72% | - | US$0,2100 | - |
| 7176 |  PDBC Defichain DPDBC | US$2,84 | -3,85% | -5,96% | - | US$0,2100 | - |
| 7177 |  Bananace NANA | US$0,000000000041 | -0,54% | 1,77% | - | US$0,2000 | - |
| 7178 |  wShiba WSHIB | US$0,000000000586 | 35,66% | 94,94% | - | US$0,2000 | - |
| 7179 |  Cheese CHEESE | US$0,000000000000 | -0,08% | -0,11% | - | US$0,2000 | - |
| 7180 |  Beskar BSK-BAA025 | US$0,000004833 | 0,79% | 9,87% | - | US$0,1700 | - |
| 7181 |  Exosis EXO | US$0,002659 | -12,43% | -9,64% | - | US$0,1600 | - |
| 7182 |  Hydro Protocol HOT | US$0,0003536 | -0,13% | 24,01% | - | US$0,1600 | - |
| 7183 |  Sucrecoin XSR | US$0,00002833 | -0,36% | 5,49% | - | US$0,1600 | - |
| 7184 |  Oi! Network MOM | US$0,0004142 | -13,95% | -38,92% | - | US$0,1500 | - |
| 7185 |  TALKI TAL | US$0,000001462 | 286,43% | -25,10% | - | US$0,1300 | - |
| 7186 |  EverSAFUv2 ES2 | US$0,000001080 | 32,06% | -44,07% | - | US$0,1200 | - |
| 7187 |  XGOLD COIN XGOLD | US$0,0006515 | -2,30% | -31,41% | - | US$0,1100 | - |
| 7188 |  Honey HNY | US$7,80 | -3,94% | -11,81% | - | US$0,1100 | - |
| 7189 |  XList XLIST | US$0,0003001 | -0,01% | -11,73% | - | US$0,1100 | - |
| 7190 |  Greyhound GREYHOUND | US$0,0000002901 | -0,01% | 31,87% | - | US$0,1000 | - |
| 7191 |  Lovelace World LACE | US$0,00008745 | -0,54% | 0,72% | - | US$0,1000 | - |
| 7192 |  DiemLibre DLB | US$0,00004840 | -2,37% | -45,75% | - | US$0,1000 | - |
| 7193 |  SuiPepe SPEPE | US$0,000000000270 | -0,02% | -3,34% | - | US$0,1000 | - |
| 7194 |  Spank SPANK | US$0,00005804 | 0,18% | -41,83% | - | US$0,08000 | - |
| 7195 |  Pepelisa PEPELISA | US$0,00001299 | -0,89% | 7,65% | - | US$0,07000 | - |
| 7196 |  FuturoCoin FTO | US$0,00002833 | -0,36% | 5,49% | - | US$0,07000 | - |
| 7197 |  Metatrone MET | US$0,0000001395 | -1,31% | -14,44% | - | US$0,06000 | - |
| 7198 |  Ryo Currency RYO | US$0,02266 | 59,10% | 79,56% | - | US$0,06000 | - |
| 7199 |  Farmers Only FOX | US$0,003710 | -4,85% | -16,00% | - | US$0,05000 | - |
| 7200 |  The Reaper RPR | US$0,01731 | -0,01% | 7,50% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.