Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  MODA DAO MODA | US$0,2448 | 0,00% | -3,33% | - | US$54.263,21 | - |
| 3203 |  Olea Token OLEA | US$0,008505 | -5,52% | -15,77% | - | US$54.740,30 | - |
| 3204 |  Parrot Protocol PRT | US$0,004198 | -3,72% | 5,04% | - | US$54.029,21 | - |
| 3205 |  DEUS Finance DEUS | US$20,82 | -3,58% | -4,12% | - | US$53.998,72 | - |
| 3206 |  Cryowar CWAR | US$0,006573 | 2,43% | 8,21% | - | US$53.593,89 | - |
| 3207 |  EmotiCoin EMOTI | US$0,0002786 | 13,87% | -42,01% | - | US$53.493,93 | - |
| 3208 |  Peperonni PPRNI | US$0,00000003162 | 17,16% | -12,22% | - | US$53.324,27 | - |
| 3209 |  Hepton HTE | US$0,001454 | -8,43% | -12,53% | - | US$51.949,88 | - |
| 3210 |  Xi Token XI | US$0,006876 | -27,69% | -44,16% | - | US$52.306,51 | - |
| 3211 |  SpacePi SPACEPI | US$0,000000000838 | 3,77% | -3,42% | - | US$53.248,52 | - |
| 3212 |  Trinity Network Credit TNC | US$0,0001458 | 0,39% | 2,35% | - | US$53.028,92 | - |
| 3213 |  I will poop it NFT SHIT | US$0,000000003681 | 4,61% | -5,27% | - | US$53.132,95 | - |
| 3214 |  Tari World TARI | US$0,6932 | -0,93% | 1,60% | - | US$53.620,42 | - |
| 3215 |  Froggies Token FRGST | US$0,00000001629 | -11,31% | -3,87% | - | US$52.899,80 | - |
| 3216 |  ZED Token ZED | US$0,01768 | 9,00% | -16,75% | - | US$53.052,88 | - |
| 3217 |  DeeLance DLANCE | US$0,005841 | -1,24% | -8,56% | - | US$53.155,84 | - |
| 3218 |  Your Future Exchange YFX | US$0,06916 | -0,49% | -0,60% | - | US$52.634,58 | - |
| 3219 |  EdgeSwap EGS | US$0,0008160 | 0,09% | -6,37% | - | US$52.592,03 | - |
| 3220 |  Tectonic TONIC | US$0,0000001379 | 0,42% | 2,08% | - | US$52.453,19 | - |
| 3221 |  Heroes & Empires HE | US$0,001255 | -0,08% | 0,16% | - | US$52.730,65 | - |
| 3222 |  Scry.info DDD | US$0,0006608 | -0,44% | -7,82% | - | US$52.394,22 | - |
| 3223 |  Fluent Finance USPLUS | US$1,00 | 0,03% | 0,06% | - | US$52.005,04 | - |
| 3224 |  NEXTYPE NT | US$0,002553 | 16,46% | 233,95% | - | US$52.442,48 | - |
| 3225 |  Lost Worlds LOST | US$0,04088 | 2,59% | 18,11% | - | US$51.652,45 | - |
| 3226 |  tehBag BAG | US$0,001868 | -14,42% | -21,60% | - | US$51.841,38 | - |
| 3227 |  Pixie PIX | US$0,0001751 | 3,89% | -6,59% | - | US$52.052,47 | - |
| 3228 |  Volare Network VOLR | US$0,6292 | -0,15% | 0,55% | - | US$52.078,09 | - |
| 3229 |  Laelaps LAELAPS | US$0,0004517 | 73,59% | 69,33% | - | US$51.989,71 | - |
| 3230 |  Nelore Coin NLC | US$0,01353 | -1,17% | 68,97% | - | US$51.283,04 | - |
| 3231 |  Emp Money EMP | US$0,05411 | -3,47% | -7,72% | - | US$48.320,34 | - |
| 3232 |  sETH2 SETH2 | US$1.557,89 | 0,20% | 1,76% | - | US$51.712,39 | - |
| 3233 |  YAMA Inu YAMA | US$0,0001240 | 2,49% | -1,62% | - | US$51.828,51 | - |
| 3234 |  Liquidus LIQ | US$0,05050 | 3,15% | 10,68% | - | US$51.603,76 | - |
| 3235 |  Playkey PKT | US$0,002582 | -10,33% | -1,67% | - | US$51.645,67 | - |
| 3236 |  PsyOptions PSY | US$0,002831 | 1,11% | -19,83% | - | US$51.542,84 | - |
| 3237 |  GAIA Everworld GAIA | US$0,002895 | 0,38% | -1,02% | - | US$51.615,72 | - |
| 3238 |  Phantom Protocol PHM | US$0,00006794 | 4,01% | 7,09% | - | US$51.628,56 | - |
| 3239 |  Game.com GTC | US$0,0004280 | 1,06% | -1,13% | - | US$51.756,69 | - |
| 3240 |  Unique Network UNQ | US$0,003614 | -1,04% | -1,36% | - | US$51.249,92 | - |
| 3241 |  Equilibrium EQ | US$0,0001170 | 0,54% | 16,66% | - | US$51.056,81 | - |
| 3242 |  BattleVerse BVC | US$0,0003921 | -0,75% | 2,60% | - | US$51.185,72 | - |
| 3243 |  PVC Meta PVC | US$4,65 | 0,47% | -19,58% | - | US$51.125,01 | - |
| 3244 |  dFund DFND | US$0,0002229 | 1,96% | -5,22% | - | US$51.118,14 | - |
| 3245 |  Kryxivia KXA | US$0,002307 | 0,19% | -6,33% | - | US$50.648,24 | - |
| 3246 |  PLEBToken PLEB | US$0,000000001405 | 24,18% | 22,36% | - | US$50.798,11 | - |
| 3247 |  DogPad Finance DOGPAD | US$0,0000005720 | 0,38% | 9,40% | - | US$50.995,90 | - |
| 3248 |  Dreamverse DV | US$0,001079 | 0,85% | 4,09% | - | US$50.993,70 | - |
| 3249 |  Secretum SER | US$0,0006075 | -4,62% | -11,96% | - | US$50.650,38 | - |
| 3250 |  Wizardia WZRD | US$0,001287 | 3,90% | -7,93% | - | US$50.702,30 | - |
| 3251 |  BNBUP BNBUP | US$20,36 | 1,17% | 9,56% | - | US$49.978,41 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.