Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Crazy Internet Coin CIC | US$0,01671 | 12,11% | 44,09% | - | US$1.433,04 | - |
| 4955 |  Pink Vote PIT | US$0,00001986 | -7,15% | -8,57% | - | US$1.430,63 | - |
| 4956 |  1eco 1ECO | US$0,1263 | -61,58% | 18,70% | - | US$1.426,60 | - |
| 4957 |  PEEPO PEEPO | US$0,000000002382 | -1,07% | -2,12% | - | US$1.425,89 | - |
| 4958 |  SHILLD SHILLD | US$0,01315 | -0,61% | -9,56% | - | US$1.425,42 | - |
| 4959 |  Jesus Coin (BSC) JESUS | US$0,000000000351 | -0,63% | 1,41% | - | US$1.428,71 | - |
| 4960 |  Wrapped Ampleforth WAMPL | US$2,91 | 1,04% | 3,93% | - | US$1.454,35 | - |
| 4961 |  YuzuSwap YUZU | US$0,001546 | -4,88% | -9,64% | - | US$1.419,04 | - |
| 4962 |  Wrapped LUNA Classic WLUNC | US$0,00005429 | 1,11% | 3,60% | - | US$1.414,41 | - |
| 4963 |  NIX NIX | US$0,001503 | -0,03% | -4,34% | - | US$1.409,52 | - |
| 4964 |  Ethlinq Tech ETHLINQ | US$0,0008890 | 3,13% | -45,46% | - | US$1.407,38 | - |
| 4965 |  Cosmic FOMO COSMIC | US$0,4560 | -0,89% | -5,53% | - | US$1.399,30 | - |
| 4966 |  Wrapped THETA WTHETA | US$0,5791 | -1,55% | -4,35% | - | US$1.388,64 | - |
| 4967 |  DogeCash DOGEC | US$0,01255 | -4,01% | -0,21% | - | US$1.387,48 | - |
| 4968 |  PEPERA PEPERA | US$0,000000000050 | -5,24% | -2,54% | - | US$1.387,30 | - |
| 4969 |  Genopets KI KI | US$0,003110 | -0,05% | -6,62% | - | US$1.387,74 | - |
| 4970 |  Knoknok KKC | US$0,00005695 | -9,10% | -14,21% | - | US$1.382,25 | - |
| 4971 |  Venom VNM | US$0,01811 | 3,33% | -4,01% | - | US$1.379,76 | - |
| 4972 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,00% | - | US$1.378,99 | - |
| 4973 |  Travel Coin TCOIN | US$0,001394 | 9,20% | 41,11% | - | US$1.492,06 | - |
| 4974 |  CRED COIN PAY CRED | US$0,08060 | 10,71% | 20,31% | - | US$1.377,90 | - |
| 4975 |  Ethereum Gold Mining Company EGMC | US$0,003362 | -8,66% | -44,64% | - | US$1.377,29 | - |
| 4976 |  MASYA MASYA | US$0,000000000199 | -7,06% | -16,46% | - | US$1.377,22 | - |
| 4977 |  Meme boy $COLOR | US$0,00005072 | 10,42% | 95,14% | - | US$1.372,51 | - |
| 4978 |  Shido (Old) SHIDO | US$0,0000003965 | 164,06% | 33,30% | - | US$1.368,45 | - |
| 4979 |  tBTC TBTC | US$28.439,19 | 0,01% | 8,14% | - | US$1.366,41 | - |
| 4980 |  TiUSD TIUSD | US$0,9619 | -0,11% | -2,75% | - | US$1.346,06 | - |
| 4981 |  Pepe Analytics PEPEAI | US$0,0007027 | -3,51% | 7,48% | - | US$1.358,91 | - |
| 4982 |  GIBX Swap X | US$0,0005275 | -2,91% | -42,34% | - | US$1.356,90 | - |
| 4983 |  Allbridge ABR | US$0,08023 | -1,27% | -1,25% | - | US$1.356,50 | - |
| 4984 |  Antalyaspor Token AKREP | US$1,03 | 0,43% | 23,82% | - | US$1.351,06 | - |
| 4985 |  PaintSwap BRUSH | US$0,005676 | -0,42% | 6,53% | - | US$1.350,10 | - |
| 4986 |  Bitci Racing Token BRACE | US$0,000009280 | -7,91% | -12,99% | - | US$1.349,10 | - |
| 4987 |  Feels Good Man GOOD | US$0,00001509 | 48,38% | 22,74% | - | US$1.346,06 | - |
| 4988 |  BABY WALL STREET MEMES BWSM | US$0,00002664 | 1,20% | -45,64% | - | US$1.343,31 | - |
| 4989 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1480 | 4,07% | 16,37% | - | US$1.332,90 | - |
| 4990 |  VizslaSwap VIZSLASWAP | US$0,004213 | 13,82% | 12,61% | - | US$1.330,24 | - |
| 4991 |  Farmers World Wood FWW | US$0,0000006516 | 5,88% | 13,19% | - | US$1.326,31 | - |
| 4992 |  Ltradex LTEX | US$0,000000003563 | 2,74% | -1,79% | - | US$1.330,58 | - |
| 4993 |  CBFINU CBFINU | US$0,000000006414 | -11,56% | 22,81% | - | US$1.400,50 | - |
| 4994 |  Tuzlaspor Token TUZLA | US$0,1702 | -8,42% | 8,08% | - | US$1.325,91 | - |
| 4995 |  SelfToken SELF | US$0,4609 | -2,32% | -9,79% | - | US$1.318,05 | - |
| 4996 |  WEB4 AI WEB4 | US$0,000000002389 | -8,31% | -20,66% | - | US$1.316,99 | - |
| 4997 |  Banana BANANA | US$0,1305 | -2,84% | -6,26% | - | US$1.311,99 | - |
| 4998 |  ION DAO ION | US$176,75 | -4,49% | -20,57% | - | US$1.313,86 | - |
| 4999 |  RocketSwap RCKT | US$0,09624 | -5,35% | 7,05% | - | US$1.302,02 | - |
| 5000 |  Exponential Capital EXPO | US$1,08 | -4,78% | -9,20% | - | US$1.301,70 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.