Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  FreeTrump TRUMP | US$0,0004377 | 250,34% | 129,13% | - | US$2.959,10 | - |
| 4654 |  Web3Camp 3P | US$0,000000004140 | 0,48% | -1,63% | - | US$2.860,52 | - |
| 4655 |  TUF Token TUF | US$0,0005775 | 8,33% | -4,87% | - | US$2.956,47 | - |
| 4656 |  UFC WIN UFC | US$0,000000000000 | -44,29% | 0,00% | - | US$2.937,46 | - |
| 4657 |  Gains GAINS | US$0,05748 | -0,52% | 2,38% | - | US$2.935,82 | - |
| 4658 |  NeoBot NEOBOT | US$0,03513 | 0,05% | 8,74% | - | US$2.928,02 | - |
| 4659 |  WhaleWatch WBOT | US$0,06951 | -14,21% | -22,35% | - | US$2.922,16 | - |
| 4660 |  BOUNTYKINDS YU | US$1,69 | -0,80% | -17,77% | - | US$2.912,94 | - |
| 4661 |  PayAccept PAYT | US$0,04909 | 1,34% | 7,28% | - | US$2.887,25 | - |
| 4662 |  Catcoin BSC CAT | US$0,000000000000 | 10,46% | 12,82% | - | US$2.786,02 | - |
| 4663 |  Tanox LTX | US$0,00001869 | 5,93% | 13,03% | - | US$2.794,36 | - |
| 4664 |  Calcium (BSC) CAL | US$0,00005511 | 2,88% | -26,16% | - | US$2.837,35 | - |
| 4665 |  GEODNET GEOD | US$0,04880 | -2,47% | -1,06% | - | US$2.813,22 | - |
| 4666 |  Solidly SOLID | US$0,3182 | 0,06% | -17,37% | - | US$2.830,68 | - |
| 4667 |  Obortech OBOT | US$0,007422 | 9,11% | 15,80% | - | US$2.807,66 | - |
| 4668 |  God Coin GOD | US$0,00000004420 | 64,52% | 88,67% | - | US$2.798,98 | - |
| 4669 |  CRISP Scored Mangroves CRISP-M | US$30,27 | -0,18% | -0,43% | - | US$2.798,03 | - |
| 4670 |  HUNDRED HUNDRED | US$0,00007934 | 3,29% | 8,70% | - | US$2.797,75 | - |
| 4671 |  Vanspor Token VAN | US$0,1559 | -6,19% | 0,14% | - | US$2.794,83 | - |
| 4672 |  50x.com 50X | US$0,03553 | -6,29% | 0,46% | - | US$2.784,10 | - |
| 4673 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000001709 | 21,19% | 14,21% | - | US$2.776,95 | - |
| 4674 |  Navis NVS | US$0,0000003072 | 2,29% | -13,31% | - | US$2.776,62 | - |
| 4675 |  YES Token YES | US$0,0002879 | 9,31% | 10,75% | - | US$2.933,29 | - |
| 4676 |  Tiny Era Shard TES | US$0,05897 | -4,18% | -17,85% | - | US$2.747,04 | - |
| 4677 |  WX Token WX | US$0,01545 | -4,17% | -5,64% | - | US$2.764,75 | - |
| 4678 |  Stasis Network STS | US$0,01020 | 4,26% | 17,61% | - | US$2.747,34 | - |
| 4679 |  UniX Gaming UNIX | US$0,006248 | -5,33% | -8,97% | - | US$2.743,63 | - |
| 4680 |  XDoge XD | US$0,000000000200 | 2,60% | -0,98% | - | US$2.741,37 | - |
| 4681 |  Icel Idman Yurdu Token MIY | US$0,08867 | 0,86% | -3,88% | - | US$2.722,20 | - |
| 4682 |  CPChain CPC | US$0,0007325 | -7,55% | -7,31% | - | US$2.738,50 | - |
| 4683 |  Sonic Inu SONIC | US$0,000000000001 | -3,09% | -8,98% | - | US$2.712,51 | - |
| 4684 |  Ludena Protocol LDN | US$0,001057 | -3,21% | -7,34% | - | US$2.692,99 | - |
| 4685 |  Unicorn Milk UNIM | US$0,0004966 | 9,74% | -1,09% | - | US$2.697,54 | - |
| 4686 |  DecentralFree FREELA | US$0,0006737 | -9,01% | -71,24% | - | US$2.696,90 | - |
| 4687 |  AMAUROT AMA | US$0,02491 | -2,33% | -13,47% | - | US$2.682,29 | - |
| 4688 |  Floor Cheese Burger FLRBRG | US$0,00001626 | -2,28% | -23,32% | - | US$2.680,81 | - |
| 4689 |  United UTED | US$0,0004043 | -2,24% | -5,65% | - | US$2.680,38 | - |
| 4690 |  Day Of Defeat 2.0 DOD | US$0,00000006562 | -0,56% | -8,70% | - | US$2.673,08 | - |
| 4691 |  Whisper WISP | US$0,001054 | 0,77% | 3,37% | - | US$2.669,38 | - |
| 4692 |  Punk Vault (NFTX) PUNK | US$66.689,41 | 0,39% | 0,12% | - | US$2.662,63 | - |
| 4693 |  STYLE Protocol STYLE | US$0,0007153 | 0,71% | -3,40% | - | US$2.803,06 | - |
| 4694 |  ECOx ECOX | US$0,2427 | -0,75% | 0,26% | - | US$2.638,14 | - |
| 4695 |  Eggs EGGS | US$0,00000002976 | -13,53% | -13,95% | - | US$2.653,47 | - |
| 4696 |  Justus JTT | US$0,01643 | -6,51% | -8,22% | - | US$2.653,37 | - |
| 4697 |  Cryptegrity DAO ESCROW | US$0,0002459 | -22,46% | -29,93% | - | US$2.743,13 | - |
| 4698 |  Ketaicoin ETHEREUM | US$0,000000000093 | -10,44% | -2,74% | - | US$2.635,91 | - |
| 4699 |  Litecoin TRC20 LTCT | US$62,82 | 0,20% | 1,55% | - | US$2.618,35 | - |
| 4700 |  NFTNetwork NFTN | US$0,00002112 | -20,06% | -2,03% | - | US$2.911,86 | - |
| 4701 |  ArbiDex Token ARX | US$0,02421 | 10,34% | -13,54% | - | US$2.611,99 | - |
| 4702 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 16,00% | - | US$2.611,98 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.