Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Bastion Protocol BSTN | US$0,0001201 | -4,71% | -11,14% | - | US$2.613,58 | - |
| 4704 |  Liquid Driver LQDR | US$0,2875 | -2,03% | 0,32% | - | US$2.608,58 | - |
| 4705 |  Summer SUMMER | US$0,002844 | 0,24% | -9,91% | - | US$2.714,17 | - |
| 4706 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -14,39% | 3,84% | - | US$2.594,05 | - |
| 4707 |  DogeArmy DOGRMY | US$0,000000000184 | -16,34% | -11,89% | - | US$2.715,82 | - |
| 4708 |  PornVerse PVERSE | US$0,0003219 | 4,12% | 4,54% | - | US$2.703,88 | - |
| 4709 |  MARIO CEO MARIO | US$0,000000000000 | -18,27% | 0,00% | - | US$2.581,17 | - |
| 4710 |  King Finance KING | US$0,03407 | 55,46% | 86,84% | - | US$2.660,54 | - |
| 4711 |  Vocare ex Machina VOCARE | US$0,004119 | -23,83% | -20,49% | - | US$2.573,50 | - |
| 4712 |  NOOT $NOOT | US$0,000000000708 | -1,52% | -6,54% | - | US$2.600,05 | - |
| 4713 |  Mozaic MOZ | US$0,004345 | -1,74% | 9,20% | - | US$2.562,51 | - |
| 4714 |  DarkMeta DMT | US$0,001261 | -0,06% | -8,75% | - | US$2.551,42 | - |
| 4715 |  Palantir Tokenized Stock Defichain DPLTR | US$3,11 | -3,48% | -4,13% | - | US$2.546,68 | - |
| 4716 |  Inuko Finance INUKO | US$0,01836 | -3,90% | -10,62% | - | US$2.547,26 | - |
| 4717 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 15,37% | 50,25% | - | US$2.548,27 | - |
| 4718 |  ℓUSD LUSD | US$0,000007025 | 124,61% | -36,27% | - | US$2.538,36 | - |
| 4719 |  PEPURAI PEPURAI | US$0,000000000545 | 3,42% | 42,34% | - | US$2.535,76 | - |
| 4720 |  PoolTogether POOL | US$0,5015 | 0,93% | 1,38% | - | US$2.534,77 | - |
| 4721 |  Galaxy Finance GFT | US$0,004769 | 0,05% | -1,96% | - | US$2.531,37 | - |
| 4722 |  Hosky Token HOSKY | US$0,000000009311 | -1,07% | 9,40% | - | US$2.517,43 | - |
| 4723 |  Autumn AUTUMN | US$0,002000 | 0,24% | -10,99% | - | US$2.608,39 | - |
| 4724 |  PirateCash PIRATE | US$0,009831 | 0,65% | 0,44% | - | US$2.556,86 | - |
| 4725 |  Freedom. Jobs. Business. FJB | US$0,0001859 | 0,64% | 4,35% | - | US$2.510,12 | - |
| 4726 |  Trustpad TPAD | US$0,02723 | -7,98% | -5,63% | - | US$2.490,89 | - |
| 4727 |  Kineko KNK | US$0,1511 | 4,17% | -8,39% | - | US$2.490,72 | - |
| 4728 |  Data Lake LAKE | US$0,001329 | -7,58% | -9,69% | - | US$2.486,10 | - |
| 4729 |  DecentralZone DZ | US$0,0003603 | 7,62% | -2,59% | - | US$2.492,16 | - |
| 4730 |  Gençlerbirliği Fan Token GBSK | US$0,002385 | 0,00% | 5,02% | - | US$2.470,77 | - |
| 4731 |  USN USN | US$1,00 | 1,39% | 0,11% | - | US$2.464,95 | - |
| 4732 |  Cyber City CYBR | US$0,01071 | -0,75% | -0,20% | - | US$2.463,12 | - |
| 4733 |  DEXART DXA | US$0,0007319 | -0,09% | -3,78% | - | US$2.907,71 | - |
| 4734 |  Sapphire SAPP | US$0,009043 | 1,47% | 6,60% | - | US$2.453,68 | - |
| 4735 |  SoIGPT SGP | US$0,000004932 | 70,46% | 37,62% | - | US$2.456,27 | - |
| 4736 |  Cuckadoodledoo CUCK | US$0,004679 | -9,55% | 24,08% | - | US$3.240,54 | - |
| 4737 |  Antspace ANT | US$0,000000000401 | 10,73% | 34,52% | - | US$2.435,16 | - |
| 4738 |  Adverb ADVB | US$0,1094 | -4,62% | 0,00% | - | US$2.434,63 | - |
| 4739 |  Half Shiba Inu SHIB0.5 | US$0,3369 | 13,67% | 13,88% | - | US$2.433,71 | - |
| 4740 |  PlusOneCoin PLUS1 | US$0,03847 | -0,44% | 256,71% | - | US$2.421,95 | - |
| 4741 |  DeFi Franc DCHF | US$1,15 | -0,20% | 0,51% | - | US$2.412,43 | - |
| 4742 |  Staked NEAR STNEAR | US$1,20 | -3,50% | -2,95% | - | US$2.406,68 | - |
| 4743 |  Base Velocimeter BVM | US$0,06930 | -4,88% | -7,10% | - | US$2.461,23 | - |
| 4744 |  Pika PIKA | US$0,000000007725 | -7,38% | -22,73% | - | US$2.389,00 | - |
| 4745 |  Winter WINTER | US$0,002362 | -3,20% | -1,52% | - | US$2.456,91 | - |
| 4746 |  Adana Demirspor Token DEMIR | US$1,86 | 3,47% | 5,45% | - | US$2.376,28 | - |
| 4747 |  Empowa EMP | US$0,07111 | 2,68% | -1,62% | - | US$2.345,15 | - |
| 4748 |  LunaOne XLN | US$0,0006365 | -16,26% | -28,43% | - | US$2.328,07 | - |
| 4749 |  Lucky Block (V1) LBLOCK | US$0,00002014 | -1,23% | -1,15% | - | US$2.325,82 | - |
| 4750 |  Perproject PER | US$0,02014 | -0,65% | 6,54% | - | US$2.321,93 | - |
| 4751 |  Chikn Egg EGG | US$0,008455 | 2,99% | 0,14% | - | US$2.313,18 | - |
| 4752 |  Frens FRENS | US$0,0000005928 | -3,97% | 8,17% | - | US$2.312,38 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.