Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Chorizo CHORIZO | US$0,000000000639 | -16,99% | 4,50% | - | US$1.606,06 | - |
| 4905 |  Moneta DAO MON | US$0,02125 | 0,66% | 1,92% | - | US$1.599,94 | - |
| 4906 |  Shibarium Name Service SNS | US$0,000001193 | 6,51% | 12,20% | - | US$1.597,03 | - |
| 4907 |  LOL coin LOL | US$0,000000000369 | 1,57% | 0,68% | - | US$1.595,54 | - |
| 4908 |  Luxurious Pro Network Token LPNT | US$0,08149 | 3,81% | -9,38% | - | US$1.591,51 | - |
| 4909 |  Saiyan PEPE SPEPE | US$0,0000002540 | -13,24% | -29,01% | - | US$1.584,40 | - |
| 4910 |  Hatayspor Token HATAY | US$0,9232 | -15,99% | 14,84% | - | US$1.582,65 | - |
| 4911 |  CRI3X CRI3X | US$0,0008946 | 1,30% | -1,63% | - | US$1.579,61 | - |
| 4912 |  Perry The BNB PERRY | US$0,000000000174 | 8,78% | 6,08% | - | US$1.578,16 | - |
| 4913 |  Redluna REDLUNA | US$0,00000004852 | -6,83% | -69,17% | - | US$1.576,14 | - |
| 4914 |  Robo Inu Finance RBIF | US$0,000000000129 | -0,75% | 1,57% | - | US$1.574,91 | - |
| 4915 |  Bedrock ROCK | US$0,001007 | -1,34% | -0,36% | - | US$1.564,98 | - |
| 4916 |  Meme Lordz $LORDZ | US$0,008111 | -2,76% | 5,05% | - | US$1.561,92 | - |
| 4917 |  Wrapped Cardano WADA | US$0,2470 | -2,22% | 0,52% | - | US$1.555,16 | - |
| 4918 |  Heroes of NFT HON | US$0,004554 | 1,42% | -4,03% | - | US$1.558,27 | - |
| 4919 |  MDB Plus MDB+ | US$1,23 | -0,42% | -1,14% | - | US$1.555,77 | - |
| 4920 |  JetTon Game JETTON | US$0,7807 | 1,93% | 6,48% | - | US$1.549,60 | - |
| 4921 |  NiHao NIHAO | US$0,000000000118 | -2,75% | -0,89% | - | US$1.528,58 | - |
| 4922 |  Archive AI ARCAI | US$0,007570 | 16,09% | 16,50% | - | US$1.546,61 | - |
| 4923 |  Bidao BID | US$0,001382 | -0,10% | 5,36% | - | US$1.534,59 | - |
| 4924 |  Raven Protocol RAVEN | US$0,0004298 | 7,23% | 9,56% | - | US$1.528,46 | - |
| 4925 |  Kounotori KTO | US$0,000000001392 | -1,38% | -0,14% | - | US$1.526,49 | - |
| 4926 |  Generational Wealth GEN | US$0,000000000440 | -1,43% | 6,82% | - | US$1.524,42 | - |
| 4927 |  Side.xyz SIDE | US$0,001513 | 6,96% | 12,77% | - | US$1.518,62 | - |
| 4928 |  XRdoge XRDOGE | US$0,000008975 | 11,74% | 7,13% | - | US$1.505,11 | - |
| 4929 |  Pac Man PACMAN | US$0,000000000000 | -1,80% | -12,06% | - | US$1.514,24 | - |
| 4930 |  Laqira Protocol LQR | US$0,003565 | 2,51% | 9,60% | - | US$1.511,06 | - |
| 4931 |  Revomon REVO | US$0,01615 | -2,01% | 22,38% | - | US$1.509,15 | - |
| 4932 |  What Do You Meme WDYM | US$0,01477 | 0,41% | -8,39% | - | US$1.506,37 | - |
| 4933 |  HoticeHentaiX HHX | US$0,000000000063 | -8,62% | -40,24% | - | US$1.497,29 | - |
| 4934 |  Viralsniper VIRAL | US$0,1794 | -0,27% | -34,30% | - | US$1.704,32 | - |
| 4935 |  Amber Soul Stone AMBER | US$0,0002211 | 0,83% | 2,83% | - | US$1.486,39 | - |
| 4936 |  New World Order STATE | US$0,000000003807 | -7,81% | 1,76% | - | US$1.484,86 | - |
| 4937 |  IVIRSE IVI | US$0,05672 | -2,67% | 5,61% | - | US$1.482,73 | - |
| 4938 |  Bored Candy City CANDY | US$0,005764 | -1,88% | -4,13% | - | US$1.480,42 | - |
| 4939 |  Gitopia LORE | US$0,01145 | -1,44% | -12,47% | - | US$1.509,40 | - |
| 4940 |  CRYPTORG CTG | US$0,06189 | 0,68% | 1,76% | - | US$1.475,76 | - |
| 4941 |  UC Finance UCF | US$0,01816 | -2,34% | -18,39% | - | US$1.468,05 | - |
| 4942 |  Happy Train HTR | US$0,000005592 | -23,77% | -60,60% | - | US$1.466,87 | - |
| 4943 |  PayBolt PAY | US$0,0001221 | 0,70% | 5,58% | - | US$1.465,13 | - |
| 4944 |  Astar (Moonbeam) $XCASTR | US$0,04201 | -2,72% | 2,19% | - | US$1.458,90 | - |
| 4945 |  Betero BTE | US$0,002283 | -1,13% | 0,43% | - | US$1.451,89 | - |
| 4946 |  JK Coin JK | US$0,05062 | 0,03% | 0,80% | - | US$1.451,59 | - |
| 4947 |  Dohrnii DHN | US$0,003279 | 5,06% | 6,54% | - | US$1.443,96 | - |
| 4948 |  Magnesium MAG | US$0,00006491 | 2,21% | -11,63% | - | US$1.443,66 | - |
| 4949 |  PengyX PENGYX | US$0,000006255 | -16,43% | -50,23% | - | US$1.442,24 | - |
| 4950 |  X Coin X | US$0,000005763 | -4,27% | -4,92% | - | US$1.441,81 | - |
| 4951 |  Echo Of The Horizon EOTH | US$0,002603 | -4,54% | 37,58% | - | US$1.441,33 | - |
| 4952 |  Sketch Coin SKET | US$0,0006594 | -2,20% | -10,02% | - | US$1.439,18 | - |
| 4953 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,006576 | 8,93% | 10,12% | - | US$1.438,64 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.