Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  HOLD VIP HOLD | US$0,000000000084 | -11,04% | -15,88% | - | US$2.308,28 | - |
| 4754 |  Derify Protocol DRF | US$0,02950 | 1,88% | -20,54% | - | US$2.300,34 | - |
| 4755 |  Ratio Stable Coin USDR | US$0,6064 | -2,65% | -12,89% | - | US$2.300,93 | - |
| 4756 |  Artichoke Protocol CHOKE | US$0,03017 | -2,12% | 18,01% | - | US$2.299,16 | - |
| 4757 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00009800 | -14,30% | 16,95% | - | US$2.290,25 | - |
| 4758 |  BLOCX. BLOCX | US$0,05003 | 16,30% | -0,45% | - | US$2.286,09 | - |
| 4759 |  AlphaScan ASCN | US$0,04617 | -0,17% | -3,61% | - | US$2.277,39 | - |
| 4760 |  TabTrader Token TTT | US$0,003226 | 0,58% | -2,86% | - | US$2.253,78 | - |
| 4761 |  MAGIKAL.ai MGKL | US$0,00000004269 | 0,38% | 0,89% | - | US$2.189,17 | - |
| 4762 |  Ryoshis Vision RYOSHI | US$0,000000006909 | 1,80% | 7,80% | - | US$2.245,89 | - |
| 4763 |  Chains of War MIRA | US$0,003750 | -6,88% | -6,56% | - | US$2.246,15 | - |
| 4764 |  BobaCat PSPS | US$0,0002410 | 0,55% | -7,16% | - | US$2.237,62 | - |
| 4765 |  Quick Intel QUICKI | US$0,0000009466 | 3,94% | 2,14% | - | US$2.236,24 | - |
| 4766 |  DOC.COM MTC | US$0,003001 | -15,96% | -29,72% | - | US$2.233,09 | - |
| 4767 |  BemChain BCN | US$0,0007741 | 0,72% | -5,73% | - | US$2.219,22 | - |
| 4768 |  Fuck Pepe FKPEPE | US$0,000000000247 | 2,99% | 7,71% | - | US$2.225,77 | - |
| 4769 |  META ARENA META | US$0,01134 | 0,02% | -0,70% | - | US$2.217,33 | - |
| 4770 |  AEROTYME IND | US$0,00006879 | -7,47% | -15,01% | - | US$2.209,85 | - |
| 4771 |  Snowbank SB | US$219,30 | -0,23% | -1,30% | - | US$2.207,33 | - |
| 4772 |  Octus Bridge BRIDGE | US$0,2821 | -2,56% | -24,09% | - | US$2.206,11 | - |
| 4773 |  VAPE VAPE | US$0,7334 | 6,07% | 6,15% | - | US$2.199,59 | - |
| 4774 |  HeroBook HBG | US$0,0009020 | -3,74% | -1,66% | - | US$2.196,57 | - |
| 4775 |  MRHB DeFi Network MRHB | US$0,001799 | -0,56% | 0,08% | - | US$2.184,98 | - |
| 4776 |  Flappymoonbird FMB | US$0,01442 | 16,75% | -8,75% | - | US$2.177,18 | - |
| 4777 |  Overnight DAI+ | US$1,00 | -0,92% | 0,57% | - | US$2.159,13 | - |
| 4778 |  MetalSwap XMT | US$0,01120 | 3,49% | 7,25% | - | US$2.157,44 | - |
| 4779 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 2,22% | -0,44% | - | US$2.153,40 | - |
| 4780 |  Twenty22 2022 | US$1,98 | 0,82% | 3,28% | - | US$2.148,92 | - |
| 4781 |  StealthPad STEALTH | US$0,00005083 | 23,63% | 8,14% | - | US$2.147,78 | - |
| 4782 |  Spring SPRING | US$0,002470 | 2,79% | -10,26% | - | US$2.190,79 | - |
| 4783 |  KeKChain KEK | US$0,00002281 | -7,14% | -65,80% | - | US$2.126,52 | - |
| 4784 |  Pokemon POKEMON | US$0,000000000000 | 0,02% | 17,60% | - | US$2.123,44 | - |
| 4785 |  DONASWAP V2 DONA | US$0,000001510 | -0,97% | 1,84% | - | US$2.116,10 | - |
| 4786 |  inheritance Art IAI | US$0,3984 | 14,43% | 63,73% | - | US$2.114,20 | - |
| 4787 |  Planet GAMMA | US$0,006986 | -0,31% | -5,95% | - | US$2.072,98 | - |
| 4788 |  Rodeo Finance RDO | US$0,04051 | 0,14% | -9,44% | - | US$2.082,65 | - |
| 4789 |  Pinnako PIKO | US$0,1044 | 0,19% | -3,76% | - | US$2.084,16 | - |
| 4790 |  BlackCoin BLK | US$0,02165 | 1,91% | 3,73% | - | US$2.073,94 | - |
| 4792 |  GGDApp GGTK | US$0,01819 | -1,69% | -3,70% | - | US$2.074,02 | - |
| 4793 |  Cookies Protocol CP | US$0,000000001014 | 0,45% | 0,46% | - | US$2.107,75 | - |
| 4794 |  impactMarket PACT | US$0,0001434 | -4,40% | -11,35% | - | US$2.088,19 | - |
| 4795 |  zkDoge ZKDOGE | US$0,00001217 | 1,08% | 2,61% | - | US$2.067,50 | - |
| 4796 |  Shuggi SHUGGI | US$0,0007682 | -3,06% | 4,97% | - | US$2.061,48 | - |
| 4797 |  Dinerobet DINERO | US$0,0007807 | 6,39% | 23,03% | - | US$2.058,46 | - |
| 4798 |  Erugo World Coin EWC | US$0,008887 | -1,27% | -31,62% | - | US$2.056,66 | - |
| 4799 |  Digimon Rabbit DRB | US$0,000000000002 | -0,45% | 4,91% | - | US$2.056,01 | - |
| 4800 |  Cloak CLOAK | US$0,001170 | 4,88% | 8,97% | - | US$1.420,74 | - |
| 4801 |  BetBot BBOT | US$0,002409 | -6,75% | -7,90% | - | US$2.049,17 | - |
| 4802 |  CookieSale COOKIE | US$0,004191 | -2,17% | 2,38% | - | US$2.044,88 | - |
| 4803 |  CZUSD CZUSD | US$1,00 | 0,02% | 0,07% | - | US$2.043,45 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.