Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Bumper BUMP | US$0,03792 | 3,30% | -3,92% | - | US$3.820,83 | - |
| 4553 |  Apin Pulse APC | US$0,00001363 | 0,59% | 14,12% | - | US$3.747,62 | - |
| 4554 |  Don't Buy Inu DBI | US$0,001764 | -2,74% | -7,97% | - | US$3.806,99 | - |
| 4555 |  Scooby Doo SODO | US$0,000000000545 | 0,90% | -13,39% | - | US$3.805,12 | - |
| 4556 |  IceCream ICE | US$0,8536 | -4,24% | -4,67% | - | US$3.791,73 | - |
| 4557 |  Dogeclub DOGC | US$0,000000000331 | 9,37% | 0,91% | - | US$3.780,10 | - |
| 4558 |  veSync VS | US$0,001052 | 1,43% | -3,73% | - | US$3.777,93 | - |
| 4559 |  Shelling SHL | US$0,000004302 | 0,11% | 1,14% | - | US$3.775,45 | - |
| 4560 |  Pakcoin PAK | US$0,004054 | -5,69% | 2,00% | - | US$3.718,34 | - |
| 4561 |  Chronos CHR | US$0,006538 | -3,22% | -6,12% | - | US$3.766,89 | - |
| 4562 |  Sheesha Finance Polygon MSHEESHA | US$0,0006293 | -3,68% | -10,76% | - | US$3.773,85 | - |
| 4563 |  QCHAIN QDT | US$0,002582 | -10,98% | -16,62% | - | US$3.748,26 | - |
| 4564 |  DGEN DGEN | US$0,004779 | -25,37% | -33,89% | - | US$3.835,95 | - |
| 4565 |  Bart Simpson Coin BART | US$0,000000000007 | -2,58% | -4,06% | - | US$3.745,30 | - |
| 4566 |  Wrapped Rose wROSE | US$0,04019 | -0,28% | 0,66% | - | US$3.728,56 | - |
| 4567 |  CoinMarketPrime CMP | US$0,007980 | -3,62% | -4,80% | - | US$3.405,02 | - |
| 4568 |  CrossWallet CWT | US$0,006490 | -1,18% | 2,53% | - | US$3.710,11 | - |
| 4569 |  SpillWays SPILLWAYS | US$0,004423 | -8,01% | -15,29% | - | US$3.692,81 | - |
| 4570 |  Luffy G5 LFG | US$0,0009869 | -2,14% | -91,89% | - | US$3.683,32 | - |
| 4571 |  Hermes Protocol HERMES | US$0,01347 | -0,80% | -4,18% | - | US$3.671,90 | - |
| 4572 |  RECYCLING AI CYCAI | US$0,00002098 | -28,68% | -25,81% | - | US$3.668,34 | - |
| 4573 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,18 | 4,03% | 13,33% | - | US$3.663,34 | - |
| 4574 |  UltronGlow UTG | US$0,2613 | 5,40% | -7,70% | - | US$3.659,84 | - |
| 4575 |  DOLZ DOLZ | US$0,01435 | 1,16% | 0,60% | - | US$3.646,70 | - |
| 4576 |  MultiPlanetary Inus INUS | US$0,000000003620 | -1,94% | 4,45% | - | US$3.645,69 | - |
| 4577 |  Drip Network DRIP | US$0,02119 | -2,45% | -16,22% | - | US$3.634,38 | - |
| 4578 |  Lenda LENDA | US$0,0003903 | -0,52% | -1,60% | - | US$3.631,34 | - |
| 4579 |  Escrowed Illuvium 2 SILV2 | US$32,75 | 2,32% | 2,98% | - | US$3.601,55 | - |
| 4580 |  ALBEDO ALBEDO | US$0,00001541 | -23,27% | -39,60% | - | US$3.594,38 | - |
| 4581 |  Rizespor Token RIZE | US$1,01 | -1,79% | 17,09% | - | US$3.591,90 | - |
| 4582 |  Cindicator CND | US$0,0008406 | -11,12% | -8,12% | - | US$3.586,96 | - |
| 4583 |  RCD Espanyol Fan Token ENFT | US$0,007613 | 10,79% | 16,20% | - | US$3.568,28 | - |
| 4584 |  TruthGPT TRUTH | US$0,0002870 | -1,99% | -50,47% | - | US$3.561,87 | - |
| 4585 |  unshETH Ether UNSHETH | US$1.593,04 | -0,17% | 1,70% | - | US$3.554,74 | - |
| 4586 |  IX Swap IXS | US$0,01034 | 7,97% | -3,15% | - | US$3.536,92 | - |
| 4587 |  Poleis Finance POFI | US$0,002967 | 7,05% | -21,75% | - | US$3.546,94 | - |
| 4588 |  HashBridge Oracle HBO | US$0,001686 | -1,05% | 3,67% | - | US$3.571,45 | - |
| 4589 |  EVAI EV | US$0,01459 | -8,21% | 51,06% | - | US$3.520,72 | - |
| 4590 |  Multi AI MAI | US$0,001836 | -13,12% | -30,63% | - | US$3.483,06 | - |
| 4591 |  BabyPepe BABYPEPE | US$0,000000000069 | 6,86% | 12,82% | - | US$3.496,85 | - |
| 4592 |  DFX Finance DFX | US$0,03665 | -3,69% | -21,73% | - | US$3.495,48 | - |
| 4593 |  Avocado Blockchain Group AVO | US$0,001244 | 0,16% | 2,33% | - | US$3.490,38 | - |
| 4594 |  Twoge Inu TWOGE | US$0,000000000057 | 0,46% | 8,23% | - | US$3.577,95 | - |
| 4595 |  OneDex ONE | US$0,05915 | -3,08% | -5,76% | - | US$3.484,17 | - |
| 4596 |  Local Traders LCT | US$0,003629 | 2,06% | 5,59% | - | US$3.497,66 | - |
| 4597 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 7,98% | -7,80% | - | US$3.458,30 | - |
| 4598 |  NEWM NEWM | US$0,002923 | 2,38% | 20,27% | - | US$3.452,69 | - |
| 4599 |  MaidSafeCoin MAID | US$0,1938 | -2,45% | -9,79% | - | US$3.445,49 | - |
| 4600 |  Dragon Crypto Aurum DCAU | US$2,61 | -5,12% | -17,06% | - | US$3.434,61 | - |
| 4601 |  FUTURECOIN FUTURE | US$0,06384 | -15,81% | -34,17% | - | US$3.431,91 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.