Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Sonic Suite SONIC | US$0,0001980 | 18,50% | 16,20% | - | US$5.827,98 | - |
| 4403 |  Earncraft PLOT | US$0,0003180 | -9,81% | -17,85% | - | US$6.051,34 | - |
| 4404 |  Galvan IZE | US$0,0002719 | -16,42% | 0,69% | - | US$5.808,17 | - |
| 4405 |  bitcastle CASTLE | US$0,0002975 | -0,67% | -6,41% | - | US$5.906,90 | - |
| 4406 |  Crypto Rangers CR | US$0,0001681 | 2,56% | 10,19% | - | US$5.766,26 | - |
| 4407 |  PLT PLT | US$0,04871 | 2,66% | -1,05% | - | US$6.016,61 | - |
| 4408 |  Neton NTO | US$0,00002865 | 1,01% | -1,02% | - | US$5.790,89 | - |
| 4409 |  BetaCarbon BCAU | US$0,02256 | -1,09% | -1,13% | - | US$6.040,43 | - |
| 4410 |  Meta Game City MECI | US$0,4563 | 0,50% | 3,44% | - | US$5.717,31 | - |
| 4411 |  CouponBay CUP | US$0,00004903 | 6,55% | -28,13% | - | US$5.706,98 | - |
| 4412 |  LoungeM LZM | US$0,05485 | 2,06% | 2,91% | - | US$5.679,33 | - |
| 4413 |  CrocBot CROC | US$0,0008685 | -0,17% | 39,37% | - | US$5.197,78 | - |
| 4414 |  Behodler EYE | US$0,2418 | 1,08% | -5,39% | - | US$5.612,40 | - |
| 4415 |  Light DeFi LIGHT | US$0,0003036 | 3,90% | -5,70% | - | US$5.602,17 | - |
| 4416 |  Hello Puppy BOB | US$0,0002399 | 28,82% | 23,52% | - | US$6.691,01 | - |
| 4417 |  ARTi Project ARTI | US$0,007314 | -0,52% | -1,53% | - | US$5.805,99 | - |
| 4418 |  Sivasspor Token SIV | US$0,9339 | 10,26% | 17,81% | - | US$5.549,04 | - |
| 4419 |  ORIGYN Foundation OGY | US$0,01281 | 6,71% | -3,66% | - | US$5.539,06 | - |
| 4420 |  TryHards TRY | US$0,001142 | 49,35% | 38,40% | - | US$5.908,55 | - |
| 4421 |  $USDEBT USDEBT | US$0,00000002572 | 13,65% | 10,89% | - | US$5.496,52 | - |
| 4422 |  AICORE AICORE | US$0,6481 | -6,95% | -0,77% | - | US$5.622,97 | - |
| 4423 |  SHROOMS AI SHROOMS | US$0,000000000048 | -8,48% | 6,16% | - | US$5.466,52 | - |
| 4424 |  Adanaspor Fan Token ADANA | US$0,002385 | 1,29% | 7,78% | - | US$5.424,21 | - |
| 4425 |  Artrade ATR | US$0,001184 | -0,21% | -3,30% | - | US$5.387,76 | - |
| 4426 |  Oobit OBT | US$0,06177 | -2,02% | -2,46% | - | US$5.344,43 | - |
| 4427 |  Xrp Classic (new) XRPC | US$0,0003643 | -2,44% | -15,08% | - | US$5.384,73 | - |
| 4428 |  Kondux KNDX | US$0,0009302 | 12,08% | 12,49% | - | US$5.363,40 | - |
| 4429 |  PRISM Protocol PRISM | US$0,0001222 | -44,87% | -43,61% | - | US$5.157,87 | - |
| 4430 |  Ascend ASC | US$0,000003295 | 18,57% | -0,78% | - | US$5.328,95 | - |
| 4431 |  Benji Bananas BENJI | US$0,002829 | -1,66% | -1,14% | - | US$5.324,76 | - |
| 4432 |  Icosa ICSA | US$0,02214 | 2,45% | 16,73% | - | US$5.317,28 | - |
| 4433 |  Medicalveda MVEDA | US$0,001036 | -5,96% | 48,24% | - | US$5.247,62 | - |
| 4434 |  Zugacoin SZCB | US$0,09671 | 10,30% | 2,10% | - | US$5.231,07 | - |
| 4435 |  Thetan Coin THC | US$0,0005484 | 0,57% | 2,36% | - | US$5.217,13 | - |
| 4436 |  Precipitate.AI RAIN | US$0,0009235 | 7,33% | -11,86% | - | US$5.198,83 | - |
| 4437 |  Collab.Land COLLAB | US$0,005820 | -5,56% | 11,90% | - | US$5.198,36 | - |
| 4438 |  1Sol 1SOL | US$0,002534 | 5,69% | -2,20% | - | US$5.173,76 | - |
| 4439 |  Jones USDC JUSDC | US$1,06 | 0,07% | 0,17% | - | US$5.165,83 | - |
| 4440 |  Swipe Bot SWIPE | US$0,1659 | 3,98% | 14,02% | - | US$5.175,54 | - |
| 4441 |  Poison Finance POI$ON | US$0,05006 | 16,83% | -12,97% | - | US$5.172,77 | - |
| 4442 |  NeoCortexAI nCORAI | US$0,0003719 | -23,39% | -33,72% | - | US$5.063,53 | - |
| 4443 |  RabbitX RBX | US$0,02516 | 0,03% | -1,25% | - | US$5.127,85 | - |
| 4444 |  Revenue Coin RVC | US$0,001414 | 19,58% | -11,79% | - | US$5.400,06 | - |
| 4445 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -2,27% | -31,75% | - | US$5.119,93 | - |
| 4446 |  Mimo Governance Token MIMO | US$0,01208 | 7,72% | 2,31% | - | US$5.095,47 | - |
| 4447 |  StakeWise RETH2 | US$1.555,09 | 0,15% | 1,78% | - | US$4.934,38 | - |
| 4448 |  KumaDex Token dKUMA | US$0,0007876 | 5,77% | 19,28% | - | US$5.062,35 | - |
| 4449 |  HODL HODL | US$0,000000001387 | 1,61% | 0,92% | - | US$5.092,10 | - |
| 4450 |  BlackSwan AI BLACKSWAN | US$0,03007 | -5,65% | -22,10% | - | US$5.050,05 | - |
| 4451 |  LP 3pool Curve 3CRV | US$1,03 | 0,05% | -0,16% | - | US$5.022,90 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.