Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Embr EMBR | US$0,006682 | 1,79% | 8,01% | - | US$9.323,23 | - |
| 4253 |  Quarashi QUA | US$0,001840 | 0,30% | -4,78% | - | US$9.510,95 | - |
| 4254 |  GenieBot GENIE | US$0,001956 | 16,74% | 20,78% | - | US$9.149,83 | - |
| 4255 |  Proof Of Pepe POP | US$0,0002793 | 3,58% | -25,86% | - | US$9.136,93 | - |
| 4256 |  ELTCOIN ELTCOIN | US$0,0002038 | 8,58% | 1,85% | - | US$9.123,94 | - |
| 4257 |  League of Ancients LOA | US$0,003974 | -0,03% | -0,51% | - | US$9.015,59 | - |
| 4258 |  McLaren F1 Fan Token MCL | US$0,01337 | -2,81% | 2,17% | - | US$9.015,07 | - |
| 4259 |  LEVELG LEVELG | US$0,001209 | -1,50% | -0,78% | - | US$9.030,06 | - |
| 4260 |  Chibi Dinos HOOP | US$0,00009564 | 3,63% | -17,03% | - | US$8.907,66 | - |
| 4261 |  Indigo Protocol - iBTC IBTC | US$30.327,97 | 0,17% | 6,42% | - | US$9.050,02 | - |
| 4262 |  GND Protocol GMUSD | US$1,07 | 0,10% | -0,76% | - | US$9.042,69 | - |
| 4263 |  Frax Price Index Share FPIS | US$1,16 | -0,46% | -1,88% | - | US$9.008,06 | - |
| 4264 |  Metal Tools METAL | US$0,005217 | 0,72% | -9,00% | - | US$8.979,35 | - |
| 4265 |  Millix WMLX | US$0,1851 | 56,16% | 112,12% | - | US$8.951,60 | - |
| 4266 |  Green Blue Coin GBC | US$0,3039 | -0,87% | -0,01% | - | US$9.167,78 | - |
| 4267 |  MetaFighter MF | US$0,0002228 | -0,93% | 1,11% | - | US$8.927,49 | - |
| 4268 |  Graphite Protocol GP | US$0,1554 | 2,30% | -13,33% | - | US$8.862,83 | - |
| 4269 |  CENTER COIN CENT | US$0,001101 | -85,91% | -74,52% | - | US$8.856,13 | - |
| 4270 |  VyFinance VYFI | US$0,1791 | -0,28% | -2,33% | - | US$8.851,63 | - |
| 4271 |  PMG Coin PMG | US$0,003165 | 5,93% | 12,84% | - | US$8.830,78 | - |
| 4272 |  VIP Token VIP | US$0,000000008604 | -0,26% | 2,87% | - | US$8.842,01 | - |
| 4273 |  Medifakt FAKT | US$0,0003652 | 0,62% | 3,21% | - | US$8.871,58 | - |
| 4274 |  Egg N Partners EGGT | US$0,6564 | 2,41% | 1,36% | - | US$8.717,68 | - |
| 4275 |  XRUN XRUN | US$0,3781 | 0,83% | 33,51% | - | US$8.742,32 | - |
| 4276 |  Lucro LCR | US$0,00006912 | 0,45% | -4,32% | - | US$8.743,93 | - |
| 4277 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001339 | 4,56% | -12,95% | - | US$10.703,21 | - |
| 4278 |  Fame MMA FAME | US$0,0006239 | -1,32% | -4,43% | - | US$8.732,02 | - |
| 4279 |  SINSO SINSO | US$0,1001 | -1,75% | -21,34% | - | US$8.706,47 | - |
| 4280 |  Sunflower Land SFL | US$0,04440 | -0,35% | 4,87% | - | US$8.672,58 | - |
| 4281 |  VinDax Coin VD | US$0,006937 | 0,85% | -13,29% | - | US$8.619,19 | - |
| 4282 |  Offshift (new) XFT | US$0,1671 | 0,38% | 21,22% | - | US$8.594,88 | - |
| 4283 |  AiAkita AIA | US$0,000000000000 | 8,07% | 3,37% | - | US$8.534,64 | - |
| 4284 |  Shen SHEN | US$0,2358 | -0,27% | -0,07% | - | US$8.525,74 | - |
| 4285 |  Deepwaters WTR | US$0,002001 | -3,41% | -5,38% | - | US$8.423,31 | - |
| 4286 |  eBlockStock EBSO | US$0,008553 | -0,82% | 1,66% | - | US$8.468,98 | - |
| 4287 |  Generaitiv GAI | US$0,1962 | -5,81% | -13,90% | - | US$8.456,93 | - |
| 4288 |  xWIN Finance XWIN | US$0,1025 | -0,29% | 1,16% | - | US$8.782,08 | - |
| 4289 |  Plutus ARB PLSARB | US$0,3726 | -3,73% | -7,30% | - | US$8.455,19 | - |
| 4290 |  DragonKing DRAGONKING | US$0,0000002377 | -1,19% | 14,54% | - | US$8.445,76 | - |
| 4291 |  Nominex NMX | US$0,01789 | -1,54% | -3,65% | - | US$8.446,31 | - |
| 4292 |  SKY FRONTIER GSKY | US$0,000000000611 | -1,77% | 23,67% | - | US$8.398,22 | - |
| 4293 |  Biskit Protocol BISKIT | US$0,07264 | 0,86% | -0,33% | - | US$8.316,12 | - |
| 4294 |  Blue Norva BLU | US$0,0004573 | -15,28% | -14,14% | - | US$8.572,35 | - |
| 4295 |  Stride Staked Juno STJUNO | US$0,1685 | 3,61% | 10,29% | - | US$8.264,11 | - |
| 4296 |  USD mars USDm | US$0,9963 | 0,19% | 0,15% | - | US$8.187,98 | - |
| 4297 |  Netflix Tokenized Stock Defichain DNFLX | US$71,12 | 0,78% | 3,09% | - | US$8.129,48 | - |
| 4298 |  Shiba Girlfriend SHIBGF | US$0,000000000269 | 13,23% | 13,07% | - | US$8.092,48 | - |
| 4299 |  Momentum MASS | US$0,8668 | -11,40% | -5,59% | - | US$8.089,70 | - |
| 4300 |  Turkish Basketball Federation Fan Token TBFT | US$0,01023 | -5,54% | -5,05% | - | US$8.097,40 | - |
| 4301 |  MESSIER M87 | US$0,000001164 | 0,75% | 18,90% | - | US$8.055,98 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.