Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  ULAND ULAND | US$0,0009962 | -17,64% | -15,62% | - | US$12.769,82 | - |
| 4153 |  X AI X | US$0,000000001336 | 19,83% | -24,11% | - | US$12.935,51 | - |
| 4154 |  Synclub staked BNB SnBNB | US$211,32 | 0,30% | 3,01% | - | US$12.749,15 | - |
| 4155 |  ENNO Cash ENNO | US$0,01601 | -1,21% | -11,03% | - | US$12.649,17 | - |
| 4156 |  Bincentive BCNT | US$0,003036 | 1,50% | 8,61% | - | US$12.880,49 | - |
| 4157 |  Chaintools CTLS | US$0,08890 | -6,48% | 10,37% | - | US$12.462,01 | - |
| 4158 |  HBARX HBARX | US$0,05816 | -3,44% | 1,26% | - | US$12.053,58 | - |
| 4159 |  9GAG 9GAG | US$0,000000000000 | 25,71% | 13,07% | - | US$12.318,77 | - |
| 4160 |  Silver KAG | US$23,06 | -0,10% | 5,07% | - | US$12.314,82 | - |
| 4161 |  Sphere Finance SPHERE | US$0,0008009 | -1,78% | -2,51% | - | US$12.234,26 | - |
| 4162 |  Pando Token PTX | US$0,002952 | -3,25% | -3,51% | - | US$12.139,00 | - |
| 4163 |  Porta KIAN | US$0,0002592 | 0,81% | 260,03% | - | US$12.192,70 | - |
| 4164 |  CryptoFranc XCHF | US$1,10 | -0,09% | 0,81% | - | US$12.039,58 | - |
| 4165 |  Moove Protocol MOOVE | US$0,07694 | 0,01% | 0,00% | - | US$11.686,66 | - |
| 4166 |  GUISE GUISE | US$0,06887 | -22,17% | 1,45% | - | US$11.941,04 | - |
| 4167 |  UkraineDAO Flag NFT LOVE | US$0,0003202 | 3,25% | 3,89% | - | US$11.193,73 | - |
| 4168 |  Dotori DTR | US$0,6867 | 1,39% | -8,65% | - | US$10.643,09 | - |
| 4169 |  Supreme Finance HYPES | US$0,000008207 | -3,83% | -67,16% | - | US$11.844,52 | - |
| 4170 |  Blueshift BLUES | US$0,02166 | 2,98% | -17,74% | - | US$11.749,26 | - |
| 4171 |  ZakumiFi ZAFI | US$0,04089 | -3,57% | -31,51% | - | US$11.674,98 | - |
| 4172 |  Paypolitan Token EPAN | US$0,001528 | -11,40% | -38,75% | - | US$11.675,50 | - |
| 4173 |  HONGKONG INU HONG | US$0,000001401 | -13,02% | -17,58% | - | US$11.981,78 | - |
| 4174 |  Space Token SPACE | US$0,01319 | -1,68% | -4,26% | - | US$11.659,97 | - |
| 4175 |  Gold KAU | US$63,78 | 1,54% | 6,24% | - | US$11.657,72 | - |
| 4176 |  Magpie MGP | US$0,01933 | 0,62% | -2,98% | - | US$11.655,05 | - |
| 4177 |  Vesta Finance VSTA | US$0,4678 | -0,46% | 0,71% | - | US$11.646,78 | - |
| 4178 |  Shib Army SHIBARMY | US$0,000000000294 | 1,16% | -2,13% | - | US$12.603,50 | - |
| 4179 |  Infinity Skies ISKY | US$0,002211 | 3,78% | 4,94% | - | US$11.445,74 | - |
| 4180 |  Karşıyaka Taraftar Fan Token KSK | US$0,01803 | 3,47% | -4,77% | - | US$11.534,07 | - |
| 4181 |  LEMONCHAIN LEMC | US$0,0009508 | -7,32% | -12,94% | - | US$10.816,06 | - |
| 4182 |  Bullit BULT | US$0,004129 | -11,87% | -18,87% | - | US$11.533,87 | - |
| 4183 |  Tribalisland game Token TIC | US$0,0002263 | -15,02% | -3,10% | - | US$11.612,03 | - |
| 4184 |  GIGAPAY GPAY | US$0,000000001367 | 7,41% | -57,20% | - | US$11.267,28 | - |
| 4185 |  DEXO DEXO | US$0,003022 | -0,09% | 0,75% | - | US$11.459,19 | - |
| 4186 |  Liquid Staking Derivatives LSD | US$0,01181 | 11,48% | 0,94% | - | US$11.283,93 | - |
| 4187 |  zkSync Labs ZKLAB | US$0,003056 | 7,57% | -54,17% | - | US$11.444,41 | - |
| 4188 |  Auxilium AUX | US$0,0004076 | 13,30% | 10,34% | - | US$11.358,33 | - |
| 4189 |  QoWatt QWT | US$0,01286 | -10,77% | 13,70% | - | US$11.331,83 | - |
| 4190 |  Community Business Token CBT | US$0,0000005702 | -20,72% | 29,83% | - | US$11.108,93 | - |
| 4191 |  Helium Mobile MOBILE | US$0,0001171 | -0,16% | -8,95% | - | US$11.224,79 | - |
| 4192 |  Funny Coin FUC | US$0,02610 | 2,55% | -18,55% | - | US$11.226,24 | - |
| 4193 |  DubX DUB | US$0,000000002892 | -4,22% | -43,49% | - | US$11.111,58 | - |
| 4194 |  Homer SIMPSON 2.0 | US$0,000000000000 | -29,90% | -37,64% | - | US$13.148,74 | - |
| 4195 |  Fulcrom Finance FUL | US$0,009708 | -0,48% | -7,61% | - | US$11.061,07 | - |
| 4196 |  Another World AWM | US$0,03179 | -0,41% | 20,90% | - | US$10.984,54 | - |
| 4197 |  Asap Sniper Bot ASAP | US$0,0008412 | -20,70% | -3,24% | - | US$10.963,04 | - |
| 4198 |  CeBioLabs CBSL | US$0,04797 | 0,31% | 2,70% | - | US$11.110,43 | - |
| 4199 |  CoW Protocol COW | US$0,05575 | 1,96% | 9,51% | - | US$10.907,47 | - |
| 4200 |  MELI MELI | US$0,0006834 | -5,24% | -11,11% | - | US$10.689,03 | - |
| 4201 |  Husky.AI HUS | US$0,0001629 | -20,66% | -62,78% | - | US$11.227,69 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.