Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  SnailBrook SNAIL | US$0,0001102 | -2,34% | 4,28% | - | US$20.577,13 | - |
| 3953 |  3 Kingdoms Multiverse 3KM | US$0,002280 | -11,36% | 2,80% | - | US$20.496,40 | - |
| 3954 |  KLEVA Protocol KLEVA | US$0,03434 | 4,09% | -9,45% | - | US$20.306,11 | - |
| 3955 |  Australian Safe Shepherd ASS | US$0,000000000419 | -4,72% | 1,98% | - | US$20.613,38 | - |
| 3956 |  Wrapped Klaytn WKLAY | US$0,1652 | -4,85% | 37,98% | - | US$20.449,19 | - |
| 3957 |  ChilliSwap CHLI | US$0,03982 | 0,03% | -15,07% | - | US$20.426,55 | - |
| 3958 |  Edufex EDUX | US$0,0001542 | 0,22% | -6,54% | - | US$20.412,95 | - |
| 3959 |  BitCone CONE | US$0,000002174 | -9,36% | 43,01% | - | US$20.390,67 | - |
| 3960 |  Demole DMLG | US$0,0001883 | -0,59% | 11,23% | - | US$20.544,33 | - |
| 3961 |  Childhoods End O | US$0,00001284 | -0,07% | -0,08% | - | US$20.281,00 | - |
| 3962 |  Matrak Fan Token MTRK | US$0,0009639 | -10,08% | -3,75% | - | US$20.297,88 | - |
| 3963 |  99Starz STZ | US$0,007785 | -0,75% | 23,12% | - | US$20.410,04 | - |
| 3964 |  SalmonSwap SAL | US$0,6581 | 0,89% | 1,35% | - | US$20.364,56 | - |
| 3965 |  PlaceWar PLACE | US$0,0001491 | -0,64% | -5,07% | - | US$20.275,99 | - |
| 3966 |  NOOT (BRC-20) NOOT | US$0,0001176 | -1,86% | 5,49% | - | US$20.232,66 | - |
| 3967 |  Wrapped Huobi Token WHT | US$2,29 | -2,09% | 0,83% | - | US$20.641,15 | - |
| 3968 |  DogCoin DOGS | US$0,000000000706 | 0,28% | 7,93% | - | US$20.095,62 | - |
| 3969 |  Shib Generating SHG | US$0,000006198 | -0,22% | 18,18% | - | US$20.946,23 | - |
| 3970 |  Akt.io AKTIO | US$0,2103 | -3,17% | -6,20% | - | US$20.179,14 | - |
| 3971 |  Phuture PHTR | US$0,008792 | 2,09% | -2,26% | - | US$19.989,93 | - |
| 3972 |  Redacted BTRFLY | US$100,20 | -0,71% | 1,11% | - | US$20.032,94 | - |
| 3973 |  Bitcoin File BIFI | US$0,0003081 | 3,07% | 6,71% | - | US$19.991,78 | - |
| 3974 |  CryptoXpress XPRESS | US$0,02482 | -0,66% | 2,16% | - | US$19.955,66 | - |
| 3975 |  Cat-in-a-Box Ether BOXETH | US$1.530,63 | 0,36% | 0,70% | - | US$19.934,24 | - |
| 3976 |  Hydraverse HDV | US$0,0002019 | 0,23% | -1,36% | - | US$19.743,55 | - |
| 3977 |  STREETH STREETH | US$0,002375 | -1,51% | -5,49% | - | US$20.074,26 | - |
| 3978 |  Xaurum XAUR | US$0,02038 | -2,77% | 2,93% | - | US$19.838,82 | - |
| 3979 |  Decred-Next DCRN | US$0,07054 | -0,68% | -6,42% | - | US$19.888,18 | - |
| 3980 |  Kabosu Inu KABOSU | US$0,000001835 | -8,24% | -9,19% | - | US$19.762,86 | - |
| 3981 |  GOLD GOLD | US$0,000000000000 | 13,27% | -36,91% | - | US$19.999,78 | - |
| 3982 |  SocialGood SG | US$0,06142 | 3,12% | -2,54% | - | US$19.344,84 | - |
| 3983 |  MagnetGold MTG | US$0,2036 | -2,06% | -2,40% | - | US$19.653,30 | - |
| 3984 |  BitcoinX BCX | US$0,0001478 | 4,24% | 7,69% | - | US$19.581,81 | - |
| 3985 |  Smart Block Chain City SBCC | US$0,02541 | -5,55% | -5,04% | - | US$18.817,61 | - |
| 3986 |  Planet NFT PNFT | US$0,00003072 | -1,58% | -18,93% | - | US$19.789,98 | - |
| 3987 |  Shadow Token SHDW | US$0,07138 | -4,09% | -12,36% | - | US$19.683,22 | - |
| 3988 |  Hera Finance HERA | US$5,34 | -1,84% | 7,76% | - | US$19.500,11 | - |
| 3989 |  MetaRare MTRA | US$0,009965 | -0,01% | -8,69% | - | US$19.500,96 | - |
| 3990 |  Ethos Reserve Note ERN | US$1,03 | -0,15% | -0,62% | - | US$19.489,10 | - |
| 3991 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9916 | -0,23% | -0,70% | - | US$19.386,66 | - |
| 3992 |  Block Browser BLOCK | US$0,6290 | -17,49% | -1,60% | - | US$19.332,96 | - |
| 3993 |  Cat CAT | US$0,000000000401 | 5,30% | 7,93% | - | US$19.609,06 | - |
| 3994 |  Galeon GALEON | US$0,01038 | 2,34% | 4,97% | - | US$19.972,84 | - |
| 3995 |  Project X XIL | US$0,001321 | 3,96% | 6,54% | - | US$19.047,11 | - |
| 3996 |  Raptoreum RTM | US$0,0008789 | -2,76% | -1,83% | - | US$18.922,51 | - |
| 3997 |  BLUEART TOKEN BLA | US$0,002434 | 1,76% | 2,68% | - | US$18.961,29 | - |
| 3998 |  Lucky Block (V2) LBLOCK | US$0,00002444 | -3,31% | -15,69% | - | US$18.864,30 | - |
| 3999 |  Silo Finance SILO | US$0,04875 | 0,85% | 2,93% | - | US$18.904,38 | - |
| 4000 |  MTG Token MTG | US$0,0003786 | -2,06% | -15,91% | - | US$18.815,17 | - |
| 4001 |  Metaland Shares MLS | US$0,04353 | -1,35% | 0,76% | - | US$18.792,80 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.