Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Zeitgeist ZTG | US$0,03078 | 0,19% | -4,60% | - | US$26.463,34 | - |
| 3753 |  LSDx Finance LSD | US$0,003638 | -1,38% | -11,16% | - | US$26.365,32 | - |
| 3754 |  Guacamole GUAC | US$0,00000002105 | 7,22% | 4,10% | - | US$26.217,43 | - |
| 3755 |  Navcoin NAV | US$0,04258 | 1,68% | -0,14% | - | US$26.355,51 | - |
| 3756 |  Snetwork SNET | US$0,001427 | -0,88% | 2,24% | - | US$26.309,09 | - |
| 3757 |  OptionPanda OPA | US$0,0001072 | -0,40% | 2,05% | - | US$26.329,62 | - |
| 3758 |  LIQ Protocol LIQ | US$0,0008504 | -0,76% | 6,46% | - | US$26.233,27 | - |
| 3759 |  Bajun Network BAJU | US$0,03125 | 0,37% | 3,25% | - | US$26.206,82 | - |
| 3760 |  Conscious Value Network CVNT | US$0,5431 | 0,90% | -1,46% | - | US$26.386,60 | - |
| 3761 |  SafeMars SMARS | US$0,000000002823 | 7,99% | 3,32% | - | US$26.308,06 | - |
| 3762 |  BambooDeFi BAMBOO | US$0,01304 | -2,34% | -3,60% | - | US$26.261,45 | - |
| 3763 |  Paralink Network PARA | US$0,0005536 | -0,76% | 6,68% | - | US$26.298,54 | - |
| 3764 |  Zen Panda Coin ZPC | US$0,000000000136 | 0,42% | 0,68% | - | US$26.184,44 | - |
| 3765 |  Operon Origins ORO | US$0,0007655 | 2,54% | -2,85% | - | US$26.202,29 | - |
| 3766 |  Egoras Credit EGC | US$1,06 | -8,05% | -26,70% | - | US$26.615,28 | - |
| 3767 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00009004 | 0,03% | 0,13% | - | US$26.086,78 | - |
| 3768 |  GroupDao GDO | US$0,00000002308 | -0,70% | 3,36% | - | US$26.203,22 | - |
| 3769 |  Street Runner NFT SRG | US$0,001994 | 0,10% | 1,78% | - | US$26.175,39 | - |
| 3770 |  Moon Rabbit AAA | US$0,000001661 | -10,80% | -7,68% | - | US$25.634,08 | - |
| 3771 |  Creator Platform CTR | US$0,0005116 | -1,85% | -3,79% | - | US$26.155,36 | - |
| 3772 |  Panda DAO PANDA | US$0,003921 | 0,39% | 0,24% | - | US$26.220,50 | - |
| 3773 |  Mineral MNR | US$0,0001905 | 2,34% | 2,47% | - | US$26.128,61 | - |
| 3774 |  Metal Blockchain METAL | US$0,04171 | 2,58% | -5,71% | - | US$26.203,44 | - |
| 3775 |  DekBox DEK | US$0,004109 | -1,49% | -1,35% | - | US$26.022,77 | - |
| 3776 |  Shih Tzu Inu SHIH-TZU | US$0,000000000117 | 1,93% | 3,54% | - | US$26.015,73 | - |
| 3777 |  Filecoin Standard Hashrate Token FILST | US$0,3194 | -0,66% | -5,64% | - | US$25.990,68 | - |
| 3778 |  CoFiX COFI | US$0,06257 | 9,59% | 0,25% | - | US$25.897,98 | - |
| 3779 |  Babylons BABI | US$0,002991 | 0,07% | 2,57% | - | US$25.919,48 | - |
| 3780 |  Day By Day DBD | US$0,004002 | 1,22% | 1,27% | - | US$26.031,78 | - |
| 3781 |  DeSpace Protocol DES | US$0,0005912 | -1,64% | -1,76% | - | US$25.940,57 | - |
| 3782 |  Vent Finance VENT | US$0,005905 | 0,77% | -1,62% | - | US$25.931,95 | - |
| 3783 |  Altbase ALTB | US$0,00006515 | 1,95% | 5,40% | - | US$25.934,89 | - |
| 3784 |  Swappi PPI | US$0,007591 | -5,04% | -15,47% | - | US$26.812,79 | - |
| 3785 |  Sway Protocol SWAY | US$0,002051 | -1,49% | 1,65% | - | US$25.899,08 | - |
| 3786 |  EG Token EG | US$0,0003916 | 0,60% | 1,05% | - | US$26.032,70 | - |
| 3787 |  Metagame Arena MGA | US$0,006814 | -0,12% | 0,09% | - | US$25.738,72 | - |
| 3788 |  Monsoon Finance MCASH | US$0,0003801 | 0,58% | -4,90% | - | US$25.799,80 | - |
| 3789 |  Flurry Finance FLURRY | US$0,00002046 | -0,03% | -0,22% | - | US$25.838,90 | - |
| 3790 |  Pera Finance PERA | US$0,0003830 | -1,82% | 6,31% | - | US$25.775,56 | - |
| 3791 |  Pearl PEARL | US$4,20 | 1,17% | 3,86% | - | US$25.789,20 | - |
| 3792 |  Starpad SRP | US$0,002754 | 0,32% | 6,76% | - | US$25.816,63 | - |
| 3793 |  Friendz FDZ | US$0,00009406 | 0,23% | 1,64% | - | US$25.718,20 | - |
| 3794 |  Hypersign identity HID | US$0,01264 | 0,03% | 0,80% | - | US$25.718,21 | - |
| 3795 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004713 | -0,61% | 4,52% | - | US$25.635,86 | - |
| 3796 |  12Ships TSHP | US$0,00003542 | -0,47% | 3,68% | - | US$25.690,91 | - |
| 3797 |  Woozoo Music WZM | US$0,0005523 | 0,21% | 0,09% | - | US$25.735,40 | - |
| 3798 |  Lion Token LION | US$0,00003246 | -4,93% | -5,17% | - | US$25.605,45 | - |
| 3799 |  Bald BALD | US$0,004247 | 0,09% | -1,81% | - | US$25.606,13 | - |
| 3800 |  MOBLAND SYNR | US$0,0003075 | -0,31% | 8,33% | - | US$25.744,76 | - |
| 3801 |  Next Generation Network NGN | US$0,04937 | 0,02% | -1,24% | - | US$25.580,77 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.