Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  RUGAME RUG | US$0,0000004239 | 15,45% | -14,47% | - | US$35.550,05 | - |
| 3553 |  Gemach GMAC | US$0,0006724 | 54,75% | -2,28% | - | US$35.465,40 | - |
| 3554 |  Alaya ATP | US$0,01417 | 4,15% | -1,58% | - | US$35.623,07 | - |
| 3555 |  IPOR IPOR | US$0,5571 | -1,68% | 1,29% | - | US$35.276,61 | - |
| 3556 |  Aquarius AQUA | US$0,0003753 | 0,66% | 1,58% | - | US$35.286,76 | - |
| 3557 |  Grizzly Honey GHNY | US$2,83 | -0,31% | 0,49% | - | US$35.272,60 | - |
| 3558 |  Kiba Inu KIBA | US$0,000001980 | -9,30% | -3,72% | - | US$35.122,66 | - |
| 3559 |  AngelBlock THOL | US$0,01681 | -0,21% | -2,54% | - | US$34.094,98 | - |
| 3560 |  Skrumble Network SKM | US$0,0001558 | -1,91% | -5,00% | - | US$35.109,91 | - |
| 3561 |  MAGA TRUMP | US$0,02261 | -32,00% | 82,30% | - | US$34.555,02 | - |
| 3562 |  Caacon CC | US$0,009768 | -10,10% | -2,34% | - | US$34.625,13 | - |
| 3563 |  Omnisea OSEA | US$0,003916 | -25,34% | -35,87% | - | US$34.812,48 | - |
| 3564 |  The APIS API | US$0,0002104 | -11,65% | -23,77% | - | US$33.782,73 | - |
| 3565 |  Noku NOKU | US$0,06028 | 6,70% | 1,39% | - | US$34.705,80 | - |
| 3566 |  MetaWear WEAR | US$0,0004727 | 4,28% | 17,91% | - | US$34.597,93 | - |
| 3567 |  Derp Coin DERP | US$0,0000006298 | -0,14% | -10,43% | - | US$34.364,04 | - |
| 3568 |  Genius Yield GENS | US$0,1847 | -10,03% | 5,84% | - | US$33.335,54 | - |
| 3569 |  Liquid CRO LCRO | US$0,05443 | -0,34% | 1,62% | - | US$34.414,71 | - |
| 3570 |  AMATERASU OMIKAMI OMIKAMI | US$0,009148 | 4,45% | -7,13% | - | US$34.330,28 | - |
| 3571 |  Frontrow FRR | US$0,00002602 | 3,60% | -1,98% | - | US$34.727,30 | - |
| 3572 |  Zoomer Coin ZOOMER | US$0,000008419 | -11,71% | -17,81% | - | US$34.302,72 | - |
| 3573 |  Yieldification YDF | US$0,004028 | 5,90% | 5,34% | - | US$34.296,55 | - |
| 3574 |  UCX UCX | US$0,03870 | 0,38% | -2,55% | - | US$34.196,00 | - |
| 3575 |  Cheems Cheems | US$0,000000008796 | 1,24% | 12,82% | - | US$34.290,19 | - |
| 3576 |  ROGin AI ROG | US$0,3137 | 0,44% | 3,79% | - | US$33.915,58 | - |
| 3577 |  Xuez XUEZ | US$0,001723 | 1,34% | 7,28% | - | US$33.828,50 | - |
| 3578 |  Galactic Arena: The NFTverse GAN | US$0,00008034 | 10,54% | 2,42% | - | US$33.975,09 | - |
| 3579 |  GSENetwork GSE | US$0,00002047 | 0,85% | 1,21% | - | US$34.019,55 | - |
| 3580 |  pBTC35A pBTC35A | US$1,83 | -0,14% | -1,20% | - | US$34.082,99 | - |
| 3581 |  MM Finance (Cronos) MMF | US$0,003465 | -0,77% | -8,98% | - | US$33.975,75 | - |
| 3582 |  The Winkyverse WNK | US$0,0003343 | 2,59% | 4,79% | - | US$33.992,80 | - |
| 3583 |  BattleFly GFLY | US$0,2565 | -5,07% | -23,44% | - | US$34.049,79 | - |
| 3584 |  Erth Point ERTH | US$31,66 | 1,54% | 7,25% | - | US$33.886,11 | - |
| 3585 |  PulseAI PULSE | US$0,000002497 | -12,69% | -4,97% | - | US$35.853,71 | - |
| 3586 |  Instadapp INST | US$1,10 | 0,33% | 1,56% | - | US$33.813,73 | - |
| 3587 |  KalyChain KLC | US$0,03564 | -0,03% | 9,66% | - | US$35.396,37 | - |
| 3588 |  Chooky V2 $CHOO | US$0,06696 | 1,79% | 68,25% | - | US$33.783,68 | - |
| 3589 |  DBXen DXN | US$1,44 | 4,09% | -16,50% | - | US$33.605,06 | - |
| 3590 |  Zodium ZODI | US$0,001104 | 1,66% | 3,13% | - | US$33.535,94 | - |
| 3591 |  NYAN Meme Coin NYAN | US$0,000000009173 | 33,22% | 55,63% | - | US$33.712,70 | - |
| 3592 |  holoride RIDE | US$0,009774 | -3,97% | -3,41% | - | US$33.571,45 | - |
| 3593 |  NOX NOX | US$0,02639 | -13,70% | -21,02% | - | US$33.500,57 | - |
| 3594 |  Scarab Tools DUNG | US$0,003163 | 15,74% | 52,78% | - | US$33.463,73 | - |
| 3595 |  Kingdomverse KING | US$0,0005593 | -6,39% | -8,36% | - | US$33.406,55 | - |
| 3596 |  Hubble Protocol HBB | US$0,04138 | -0,05% | -0,03% | - | US$33.311,01 | - |
| 3597 |  Plian PI | US$0,002616 | 1,26% | 5,34% | - | US$33.351,21 | - |
| 3598 |  Ultimate Champions CHAMP | US$0,02561 | 3,16% | 0,56% | - | US$33.320,27 | - |
| 3599 |  Kryptonite SEILOR | US$0,003164 | -2,63% | -19,17% | - | US$33.144,19 | - |
| 3600 |  Torah Network VP | US$0,5483 | -9,40% | 35,11% | - | US$33.006,70 | - |
| 3601 |  INU INU | US$0,000000003801 | -0,45% | -0,51% | - | US$33.052,36 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.