Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Lodestar LODE | US$0,2488 | -11,48% | -23,40% | - | US$33.099,48 | - |
| 3603 |  Nchart Token CHART | US$0,09011 | -4,54% | -7,22% | - | US$33.018,27 | - |
| 3604 |  Boost BOOST | US$0,0001878 | 7,07% | 26,33% | - | US$32.883,74 | - |
| 3605 |  Cred LBA | US$0,0002597 | 0,26% | 2,06% | - | US$32.948,90 | - |
| 3606 |  STA STA | US$0,004751 | -18,02% | -65,72% | - | US$32.823,37 | - |
| 3607 |  PLCU PLCU | US$161,09 | -3,35% | -4,80% | - | US$32.045,41 | - |
| 3608 |  InfinityBit Token IBIT | US$0,0005650 | 6,05% | -2,35% | - | US$32.660,66 | - |
| 3609 |  DRAGON DRAGON | US$0,0000002311 | -48,96% | 0,00% | - | US$32.586,83 | - |
| 3610 |  Primas PST | US$0,001515 | -2,06% | -2,36% | - | US$32.418,91 | - |
| 3611 |  GameSwift GSWIFT | US$0,06875 | -0,27% | 12,18% | - | US$32.593,32 | - |
| 3612 |  RIKEZA RIK | US$0,0001194 | -1,52% | 12,06% | - | US$32.279,64 | - |
| 3613 |  Neurai XNA | US$0,0005678 | -5,90% | 19,17% | - | US$32.571,31 | - |
| 3614 |  EquityPay EQPAY | US$0,08643 | 1,42% | -4,04% | - | US$32.340,85 | - |
| 3615 |  Credits CS | US$0,004779 | 3,86% | 7,10% | - | US$32.412,10 | - |
| 3616 |  KOMPETE KOMPETE | US$0,01628 | -6,01% | -2,64% | - | US$32.196,49 | - |
| 3617 |  Relictum Pro GTN | US$0,0004054 | -3,01% | -6,56% | - | US$32.425,05 | - |
| 3618 |  Alpha Shards ALPHA | US$0,000003218 | -3,08% | -2,33% | - | US$32.216,34 | - |
| 3619 |  Bursaspor Fan Token TMSH | US$0,003365 | -1,56% | -3,64% | - | US$32.154,05 | - |
| 3620 |  Creation Energy Join International CEJI | US$0,0007414 | -1,63% | 1,04% | - | US$31.547,13 | - |
| 3621 |  Bitcoin TRC20 BTCT | US$28.903,73 | 3,02% | 8,11% | - | US$31.782,18 | - |
| 3622 |  zkSync id ZKID | US$0,004027 | -6,12% | -15,87% | - | US$32.023,07 | - |
| 3623 |  Sienna (ERC20) wSIENNA | US$0,06419 | 0,29% | -3,18% | - | US$31.968,15 | - |
| 3624 |  Crazy pepe CRAZYPEPE | US$0,000000001477 | 23,03% | 19,33% | - | US$32.088,97 | - |
| 3625 |  MetaFinance MF | US$0,02327 | 0,27% | -12,49% | - | US$31.766,25 | - |
| 3626 |  RED RED | US$0,001954 | 0,87% | 5,41% | - | US$31.705,50 | - |
| 3627 |  Optimism PEPE OPEPE | US$0,000000000000 | -0,68% | 6,29% | - | US$31.293,69 | - |
| 3628 |  Chad Coin CHAD | US$0,0000009185 | -0,99% | 4,04% | - | US$31.453,18 | - |
| 3629 |  Sweeptoken SWEEP | US$0,000000000004 | 0,44% | 2,58% | - | US$31.511,62 | - |
| 3630 |  Lucrosus Capital LUCA | US$0,001381 | 0,16% | 0,85% | - | US$31.534,62 | - |
| 3631 |  AizaWorld AIZA | US$0,007049 | 1,76% | 12,64% | - | US$31.145,62 | - |
| 3632 |  Baby WOJ BWJ | US$0,00001153 | 0,26% | 0,58% | - | US$30.769,14 | - |
| 3633 |  Add Finance ADD | US$0,001137 | -13,09% | 16,28% | - | US$31.257,51 | - |
| 3634 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001627 | 0,41% | -4,76% | - | US$31.099,71 | - |
| 3635 |  Malgo Finance MGXG | US$0,03001 | 0,55% | 0,47% | - | US$31.104,23 | - |
| 3636 |  EXATECH PoAI Blockchain EXT | US$0,001961 | 73,86% | 113,38% | - | US$30.773,72 | - |
| 3637 |  Saltmarble SML | US$1,19 | -12,14% | -6,67% | - | US$29.530,60 | - |
| 3638 |  NFT Champions CHAMP | US$0,004109 | 4,17% | -1,56% | - | US$29.887,34 | - |
| 3639 |  Polkaswap PSWAP | US$0,0008958 | 7,49% | 14,76% | - | US$31.479,23 | - |
| 3640 |  Roko ROKO | US$0,00001417 | -1,29% | -15,99% | - | US$30.739,16 | - |
| 3641 |  Pepe Chain PC | US$0,000000000105 | -10,92% | -5,09% | - | US$30.550,28 | - |
| 3642 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 46,20% | 164,92% | - | US$30.225,84 | - |
| 3643 |  Cpos Cloud Payment CPOS | US$0,000001689 | 3,01% | 33,51% | - | US$30.579,93 | - |
| 3644 |  The Rug Game TRG | US$0,0000001011 | 3,79% | -1,80% | - | US$30.441,97 | - |
| 3645 |  Kollect KOL | US$0,0002040 | 26,76% | -81,05% | - | US$30.274,16 | - |
| 3646 |  Perpy PRY | US$0,003172 | -1,46% | -3,40% | - | US$30.094,74 | - |
| 3647 |  Qitcoin QTC | US$0,3391 | -1,17% | -3,42% | - | US$30.048,03 | - |
| 3648 |  Brillion DUA | US$0,03745 | 9,69% | 38,63% | - | US$30.034,78 | - |
| 3649 |  KlimaDAO KLIMA | US$0,6353 | -2,06% | -15,42% | - | US$30.418,38 | - |
| 3650 |  Toad Killer $TOAD | US$0,00000001043 | -4,30% | -16,94% | - | US$29.968,73 | - |
| 3651 |  GameStop Tokenized Stock Defichain DGME | US$10,15 | -3,01% | -13,73% | - | US$27.953,21 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.