Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  SoonVerse SOON | US$0,001878 | 4,77% | 0,68% | - | US$27.204,42 | - |
| 3703 |  XMax XMX | US$0,00002449 | -1,35% | 6,08% | - | US$27.173,27 | - |
| 3704 |  Tomb TOMB | US$0,006512 | 0,18% | 1,55% | - | US$27.166,07 | - |
| 3705 |  Cardiocoin CRDC | US$0,0009204 | -7,06% | -19,99% | - | US$27.041,92 | - |
| 3706 |  HUGHUG Coin HGHG | US$0,001920 | -1,14% | -11,95% | - | US$27.088,32 | - |
| 3707 |  Hero Arena HERA | US$0,002408 | 15,42% | 12,82% | - | US$27.086,19 | - |
| 3708 |  TwitFi TWT | US$0,00001352 | 11,68% | -16,33% | - | US$28.113,36 | - |
| 3709 |  Blockasset BLOCK | US$0,02104 | -0,02% | -1,27% | - | US$27.123,82 | - |
| 3710 |  CyberDragon Gold GOLD | US$0,003524 | 0,49% | -0,22% | - | US$26.874,64 | - |
| 3711 |  Doge Eat Doge OMNOM | US$0,000000000409 | -0,93% | -2,70% | - | US$26.936,40 | - |
| 3712 |  Global Digital Content GDC | US$0,00006821 | 3,31% | -22,51% | - | US$26.959,18 | - |
| 3713 |  BunnyPark BP | US$0,002360 | -2,50% | -7,84% | - | US$26.941,52 | - |
| 3714 |  MM Optimizer (Polygon) MMO | US$0,05588 | -0,64% | -1,35% | - | US$26.942,61 | - |
| 3715 |  HoneyWood CONE | US$0,005791 | 6,95% | 6,25% | - | US$27.014,78 | - |
| 3716 |  MetaShooter MHUNT | US$0,007411 | -0,02% | 0,25% | - | US$26.978,49 | - |
| 3717 |  ProximaX XPX | US$0,0006145 | 4,07% | 3,04% | - | US$27.105,39 | - |
| 3718 |  Savage SAVG | US$0,001919 | -0,54% | -0,64% | - | US$26.980,32 | - |
| 3719 |  Peoplez LEZ | US$0,02962 | 2,61% | -8,63% | - | US$28.550,42 | - |
| 3720 |  Index Cooperative INDEX | US$0,8390 | -2,11% | 2,74% | - | US$26.941,97 | - |
| 3721 |  Espresso Bot ESPR | US$0,0001669 | 2,81% | -22,69% | - | US$26.864,43 | - |
| 3722 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0003835 | -9,08% | -22,77% | - | US$26.902,30 | - |
| 3723 |  SolanaSail SAIL | US$0,005919 | -12,25% | -20,10% | - | US$26.973,15 | - |
| 3724 |  Busy DAO BUSY | US$0,0007209 | -4,01% | -19,32% | - | US$26.831,86 | - |
| 3725 |  Decentralized USD(Defichain) DUSD | US$0,2017 | 0,61% | -1,80% | - | US$26.408,83 | - |
| 3726 |  BANK (BRC) BANK | US$0,002126 | -3,03% | 0,75% | - | US$26.800,83 | - |
| 3727 |  stake.link SDL | US$0,2833 | 20,31% | 18,12% | - | US$26.775,31 | - |
| 3728 |  Alpha5 A5T | US$0,003880 | -52,02% | -54,31% | - | US$27.092,32 | - |
| 3729 |  Nova finance NOVA | US$0,005243 | 0,22% | 19,19% | - | US$26.816,09 | - |
| 3730 |  KAKA NFT World KAKA | US$0,0004116 | -0,58% | -11,20% | - | US$26.629,80 | - |
| 3731 |  Cherry Network CHER | US$0,005138 | -1,64% | -3,77% | - | US$26.763,47 | - |
| 3732 |  Value Liquidity VALUE | US$0,02195 | -0,73% | -78,67% | - | US$26.652,63 | - |
| 3733 |  CryptoMines ETERNAL | US$0,1307 | -3,87% | -4,86% | - | US$26.748,99 | - |
| 3734 |  Paribu Net PRB | US$0,3865 | -1,50% | -1,77% | - | US$25.974,57 | - |
| 3735 |  Seek Tiger STI | US$0,0001891 | -3,14% | -9,47% | - | US$26.684,14 | - |
| 3736 |  Lever Token LEV | US$0,002896 | -2,47% | -5,65% | - | US$26.594,17 | - |
| 3737 |  BiLira TRYB | US$0,03569 | 0,78% | -0,76% | - | US$26.579,59 | - |
| 3738 |  Metronome MET | US$0,7617 | -0,95% | -2,56% | - | US$26.516,61 | - |
| 3739 |  Envoy ENV | US$0,0007392 | -2,07% | -3,82% | - | US$26.626,93 | - |
| 3740 |  Shita-kiri Suzume SUZUME | US$0,0000004577 | -0,91% | 6,02% | - | US$26.686,77 | - |
| 3741 |  Meta MVRS MVRS | US$0,00000007400 | 1,65% | -3,83% | - | US$26.350,29 | - |
| 3742 |  ExenPay Token XNP | US$0,5195 | -0,06% | 0,96% | - | US$26.071,06 | - |
| 3743 |  Gas DAO GAS | US$0,0000005230 | 1,42% | 1,39% | - | US$26.582,37 | - |
| 3744 |  DOS Network DOS | US$0,001169 | 0,26% | -2,91% | - | US$26.494,70 | - |
| 3745 |  D Community DILI | US$0,00001568 | -0,22% | 1,52% | - | US$26.478,56 | - |
| 3746 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,14% | 0,28% | - | US$26.391,65 | - |
| 3747 |  Metavault Trade MVX | US$0,9887 | 3,05% | -1,27% | - | US$25.320,17 | - |
| 3748 |  Marnotaur TAUR | US$0,0008928 | -0,51% | 2,66% | - | US$26.378,89 | - |
| 3749 |  Archethic UCO | US$0,04118 | 3,56% | -4,57% | - | US$26.455,51 | - |
| 3750 |  Majo MAJO | US$0,007261 | -1,02% | 8,79% | - | US$26.379,68 | - |
| 3751 |  Hati HATI | US$0,000000000268 | -1,41% | 1,03% | - | US$26.264,53 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.