Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  YoloCash YLC | US$0,0006898 | -4,13% | 65,97% | - | US$37.752,93 | - |
| 3503 |  CRYPTOKKI TOKKI | US$0,01311 | 0,95% | 8,22% | - | US$37.771,20 | - |
| 3504 |  BitMEX Token BMEX | US$0,2645 | -0,43% | -6,36% | - | US$37.746,81 | - |
| 3505 |  DeHeroGame Amazing Token AMG | US$0,05554 | -2,38% | -4,52% | - | US$37.507,93 | - |
| 3506 |  LIF3 LIF3 | US$0,01178 | 1,65% | 5,36% | - | US$37.771,12 | - |
| 3507 |  Burn BURN | US$0,000009079 | -2,18% | -0,81% | - | US$37.410,82 | - |
| 3508 |  The Doge NFT DOG | US$0,0005198 | -0,27% | 3,25% | - | US$37.271,94 | - |
| 3509 |  Jelly eSports JELLY | US$0,09602 | 18,45% | 23,53% | - | US$37.102,84 | - |
| 3510 |  Bolide BLID | US$0,005841 | 0,51% | -13,61% | - | US$37.076,14 | - |
| 3511 |  Bitcoin Asia BTCA | US$0,0003715 | 0,05% | 0,10% | - | US$36.465,21 | - |
| 3512 |  Mizar MZR | US$0,0003568 | -0,56% | -18,81% | - | US$36.932,55 | - |
| 3513 |  OST OST | US$0,0003253 | 0,09% | -0,30% | - | US$36.996,27 | - |
| 3514 |  XFLOKI XFLOKI | US$0,0000004643 | -2,07% | 23,47% | - | US$36.942,59 | - |
| 3515 |  Love LOVE | US$0,0003077 | -0,05% | 2,31% | - | US$36.967,39 | - |
| 3516 |  Burn Floki BFLOKI | US$0,000000000049 | 0,06% | 0,06% | - | US$36.882,91 | - |
| 3517 |  CloudTx CLOUD | US$0,001180 | -1,33% | 6,29% | - | US$37.341,65 | - |
| 3518 |  LUNCARMY LUNCARMY | US$0,000000001394 | -0,17% | -4,46% | - | US$36.495,85 | - |
| 3519 |  DiamondQ DIQ | US$0,002307 | 1,73% | 12,63% | - | US$37.026,27 | - |
| 3520 |  Bottos BTO | US$0,0003879 | -1,57% | -1,27% | - | US$36.589,27 | - |
| 3521 |  Aardvark ARDVRK | US$0,0009964 | 18,25% | 23,77% | - | US$36.704,45 | - |
| 3522 |  Frz Solar System FRZSS | US$0,000000000266 | 0,08% | 2,78% | - | US$36.685,46 | - |
| 3523 |  Bambi BAM | US$0,000000001132 | 0,96% | -3,14% | - | US$36.562,04 | - |
| 3524 |  Bitxor BXR | US$0,001001 | 0,03% | -87,94% | - | US$36.723,31 | - |
| 3525 |  WebDollar WEBD | US$0,00006790 | 0,03% | 0,05% | - | US$36.529,77 | - |
| 3526 |  GrabCoinClub GC | US$0,0005406 | -5,76% | 17,67% | - | US$36.511,16 | - |
| 3527 |  OEC BTC BTCK | US$28.720,06 | 1,48% | 7,69% | - | US$36.436,53 | - |
| 3528 |  CFX Quantum CFXQ | US$0,003525 | 0,03% | 35,54% | - | US$52.652,37 | - |
| 3529 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,15% | 2,82% | - | US$36.937,70 | - |
| 3530 |  Opyn Squeeth OSQTH | US$67,86 | -0,41% | 2,83% | - | US$36.308,45 | - |
| 3531 |  Digital Swiss Franc DSFR | US$0,003017 | 0,84% | 3,25% | - | US$36.732,08 | - |
| 3532 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001644 | 2,07% | 13,36% | - | US$36.786,09 | - |
| 3533 |  Drac (BRC) DRAC | US$0,001599 | 1,78% | 11,92% | - | US$36.138,38 | - |
| 3534 |  Reign of Terror REIGN | US$0,001104 | -0,33% | -4,34% | - | US$36.184,21 | - |
| 3535 |  Coinscope COINSCOPE | US$0,002064 | -0,31% | 2,72% | - | US$36.040,37 | - |
| 3536 |  PhotoChromic PHCR | US$0,000003262 | 6,22% | 12,12% | - | US$36.149,35 | - |
| 3537 |  Nitro League NITRO | US$0,001317 | 0,94% | -0,25% | - | US$36.091,00 | - |
| 3538 |  CEO CEO | US$0,001621 | 0,15% | 1,89% | - | US$35.947,62 | - |
| 3539 |  Gay Pepe GAYPEPE | US$0,0000003592 | -3,35% | 2,81% | - | US$36.041,71 | - |
| 3540 |  Tangible TNGBL | US$3,15 | -2,09% | -5,41% | - | US$37.429,95 | - |
| 3541 |  EpiK Protocol AIEPK | US$0,004277 | -7,83% | -2,20% | - | US$35.729,08 | - |
| 3542 |  XENO Governance GXE | US$0,06595 | -1,07% | -6,70% | - | US$35.177,89 | - |
| 3543 |  KleeKai KLEE | US$0,000000000008 | 0,92% | 1,41% | - | US$35.897,02 | - |
| 3544 |  Shiba Lite SHIBLITE | US$0,000000000483 | 0,86% | -1,34% | - | US$35.859,31 | - |
| 3545 |  REBorn(New) RB | US$1,69 | 3,10% | 12,05% | - | US$35.789,75 | - |
| 3546 |  MASHIDA MSHD | US$0,005378 | 1,71% | 1,98% | - | US$34.477,94 | - |
| 3547 |  Baby Lovely Inu BLOVELY | US$0,000000000740 | -1,31% | -3,81% | - | US$35.691,01 | - |
| 3548 |  Starcoin STC | US$0,006495 | 0,44% | 4,20% | - | US$35.631,48 | - |
| 3549 |  Future AI FUTURE-AI | US$0,002355 | 0,23% | 1,60% | - | US$35.597,62 | - |
| 3550 |  Octopus Protocol OPS | US$0,0006121 | -0,65% | -1,90% | - | US$35.797,37 | - |
| 3551 |  Klever Finance KFI | US$1,48 | 0,66% | 5,40% | - | US$35.212,10 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.