Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Stride STRD | US$0,4336 | -20,22% | -18,63% | - | US$83.642,69 | - |
| 3453 |  MOMO v2 MOMO V2 | US$0,00000004823 | 0,26% | -19,38% | - | US$40.706,06 | - |
| 3454 |  Epiko EPIKO | US$0,0003907 | 17,55% | -12,74% | - | US$41.526,01 | - |
| 3455 |  iNFTspace INS | US$0,00006066 | -5,03% | -15,68% | - | US$39.212,86 | - |
| 3456 |  Broovs Projects BRS | US$0,00003443 | -2,72% | 7,22% | - | US$41.415,05 | - |
| 3457 |  RazrFi SOLR | US$0,01038 | -0,81% | -4,18% | - | US$40.573,54 | - |
| 3458 |  Alium Finance ALM | US$0,002834 | -0,04% | -5,90% | - | US$39.770,09 | - |
| 3459 |  SpaceXCoin SPXC | US$0,000000000199 | 1,91% | 3,14% | - | US$40.068,60 | - |
| 3460 |  QASH QASH | US$0,01238 | -2,07% | -5,89% | - | US$40.299,20 | - |
| 3461 |  KIZUNA KIZUNA | US$0,000000000474 | -25,07% | -53,34% | - | US$40.200,42 | - |
| 3462 |  GMD Protocol GMD | US$35,47 | -1,50% | 4,29% | - | US$40.124,41 | - |
| 3463 |  SoPay SOP | US$0,00001821 | 0,75% | 2,85% | - | US$39.952,01 | - |
| 3464 |  Gamer Arena GAU | US$0,0009326 | -0,08% | -6,81% | - | US$40.213,36 | - |
| 3465 |  Pin Token PIN | US$11,58 | 2,92% | -8,88% | - | US$39.740,44 | - |
| 3466 |  Filda FILDA | US$0,001182 | -1,76% | -1,05% | - | US$39.604,16 | - |
| 3467 |  Stake DAO CRV SDCRV | US$0,4131 | -2,91% | -2,55% | - | US$39.640,06 | - |
| 3468 |  Farmland Protocol FAR | US$0,002737 | -1,99% | -9,45% | - | US$39.674,16 | - |
| 3469 |  Etherparty FUEL | US$0,0001459 | -7,20% | -4,25% | - | US$39.826,87 | - |
| 3470 |  Ripio Credit Network RCN | US$0,001410 | 4,16% | 7,07% | - | US$39.561,21 | - |
| 3471 |  UnityMeta UMT | US$207,73 | -0,66% | -0,06% | - | US$38.855,22 | - |
| 3472 |  Lotty LOTTY | US$0,0000009563 | -0,50% | 6,96% | - | US$39.168,72 | - |
| 3473 |  DPEX DPEX | US$0,0002633 | 29,21% | 3,04% | - | US$39.990,53 | - |
| 3474 |  Sui Launch Token SLT | US$0,00001441 | -26,04% | -97,34% | - | US$39.108,58 | - |
| 3475 |  Digihealth DGH | US$0,005189 | 10,48% | 5,01% | - | US$39.490,36 | - |
| 3476 |  Thing THING | US$0,00000008025 | -0,43% | 3,67% | - | US$39.866,73 | - |
| 3477 |  Donald Trump TRUMP2024 | US$0,000000000185 | -19,05% | 15,20% | - | US$39.499,51 | - |
| 3478 |  CamelCoin CML | US$0,01071 | 9,66% | -36,48% | - | US$38.950,01 | - |
| 3479 |  SILVER SILVER | US$0,000000000000 | 0,85% | 0,00% | - | US$39.202,00 | - |
| 3480 |  Qbao QBT | US$0,001962 | 0,76% | 0,62% | - | US$39.002,28 | - |
| 3481 |  VIDY VIDY | US$0,00004028 | -2,17% | -12,05% | - | US$38.859,40 | - |
| 3482 |  GSA Coin GSA | US$2,92 | 0,00% | -3,42% | - | US$38.986,14 | - |
| 3483 |  Patientory PTOY | US$0,004119 | -3,92% | -8,33% | - | US$40.874,49 | - |
| 3484 |  Hello Art HTT | US$0,00009283 | -2,90% | -19,74% | - | US$38.991,88 | - |
| 3485 |  MetaVPad METAV | US$0,004944 | 3,04% | 1,38% | - | US$39.002,35 | - |
| 3486 |  AS Monaco Fan Token ASM | US$1,09 | -0,16% | 0,41% | - | US$39.379,59 | - |
| 3487 |  SuperCells Token SCT | US$0,1396 | -4,42% | 3,74% | - | US$38.964,30 | - |
| 3488 |  Defi For You DFY | US$0,0002396 | 7,15% | 17,40% | - | US$38.869,89 | - |
| 3489 |  WallStreetBets DApp WSB | US$0,001185 | -0,52% | -8,75% | - | US$39.433,45 | - |
| 3490 |  MIR COIN MIR | US$0,002010 | 1,34% | 0,41% | - | US$39.929,49 | - |
| 3491 |  Nucleon NUT | US$7,33 | 5,45% | -1,82% | - | US$38.439,41 | - |
| 3492 |  DPRating RATING | US$0,0002102 | 3,24% | 3,68% | - | US$38.385,86 | - |
| 3493 |  XRP2.0 XRP2 | US$0,0002555 | 2,89% | -11,32% | - | US$38.678,00 | - |
| 3494 |  XDAG XDAG | US$0,004816 | -3,60% | -11,38% | - | US$38.297,31 | - |
| 3495 |  VitaDAO VITA | US$1,77 | 0,40% | 1,79% | - | US$38.496,40 | - |
| 3496 |  GAMI World GAMI | US$0,2741 | -0,14% | 7,14% | - | US$38.086,17 | - |
| 3497 |  4JNET 4JNET | US$0,000000000404 | -1,68% | -5,31% | - | US$36.884,75 | - |
| 3498 |  GAMER GMR | US$0,007829 | -5,66% | 10,98% | - | US$37.490,21 | - |
| 3499 |  Blacksmith Token BS | US$0,007313 | -4,34% | 16,61% | - | US$37.895,26 | - |
| 3500 |  Pomerium PMG | US$0,1104 | 5,55% | 4,68% | - | US$38.122,97 | - |
| 3501 |  DaoVerse DVRS | US$0,00003454 | -9,73% | -16,56% | - | US$37.929,73 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.