Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Privapp Network bPRIVA | US$0,3203 | -3,50% | 6,30% | - | US$29.535,60 | - |
| 3653 |  Chicken KFC | US$4,71 | -19,12% | -19,52% | - | US$29.768,62 | - |
| 3654 |  Gametree GTCOIN | US$0,001178 | -4,95% | 5,64% | - | US$29.749,08 | - |
| 3655 |  Metapioneers MPI | US$0,0001004 | -5,53% | -31,01% | - | US$29.700,64 | - |
| 3656 |  Zipmex ZMT | US$0,01619 | 1,78% | 71,89% | - | US$29.638,76 | - |
| 3657 |  Minted MTD | US$0,02441 | -0,10% | -4,04% | - | US$29.529,24 | - |
| 3658 |  HowInu HOW | US$0,000000000062 | 2,12% | 41,49% | - | US$29.344,53 | - |
| 3659 |  Baskonia Fan Token BKN | US$0,001908 | -1,90% | -8,66% | - | US$29.494,70 | - |
| 3660 |  Utopia USD UUSD | US$1,00 | 0,03% | 0,09% | - | US$29.917,64 | - |
| 3661 |  Aureus Nummus Gold ANG | US$0,0003043 | 10,08% | -9,92% | - | US$29.185,87 | - |
| 3662 |  Parallel PAR | US$1,06 | 0,18% | -0,15% | - | US$29.285,29 | - |
| 3663 |  300FIT NETWORK FIT | US$0,0003752 | -1,56% | -4,42% | - | US$29.268,50 | - |
| 3664 |  PHAME PHAME | US$0,4173 | 0,82% | -3,86% | - | US$29.193,54 | - |
| 3665 |  Wizarre Scroll SCRL | US$0,00009078 | 16,16% | 26,25% | - | US$28.964,49 | - |
| 3666 |  Axl Inu AXL | US$0,0000001977 | 2,04% | 4,81% | - | US$28.913,03 | - |
| 3667 |  Monero Classic XMC | US$0,3025 | -1,88% | -1,25% | - | US$28.827,32 | - |
| 3668 |  Wombex Finance WMX | US$0,02031 | -7,77% | -12,65% | - | US$28.642,04 | - |
| 3669 |  TaleCraft CRAFT | US$0,001650 | -13,72% | -15,36% | - | US$28.726,52 | - |
| 3670 |  Doge KaKi KAKI | US$0,00000003825 | 1,28% | 3,29% | - | US$28.636,59 | - |
| 3671 |  Suiswap SSWP | US$0,0002184 | 0,99% | -5,97% | - | US$28.560,48 | - |
| 3672 |  Safemars SAFEMARS | US$0,000000005368 | -2,94% | 4,55% | - | US$28.360,92 | - |
| 3673 |  Astroport Classic ASTROC | US$0,001113 | -1,01% | 1,47% | - | US$28.490,12 | - |
| 3674 |  Blockchain Bets BCB | US$0,006408 | -3,94% | 14,29% | - | US$28.439,48 | - |
| 3675 |  Tethereum T99 | US$0,00001009 | -2,71% | -9,59% | - | US$28.365,49 | - |
| 3676 |  ZURRENCY ZURR | US$2,26 | 1,10% | -1,23% | - | US$28.083,62 | - |
| 3677 |  Camly Coin CAMLY | US$0,0001695 | -10,88% | 64,36% | - | US$30.152,11 | - |
| 3678 |  The Killbox KBOX | US$0,00003472 | -5,01% | 1,49% | - | US$28.151,74 | - |
| 3679 |  Bridge Bot BRIDGE | US$0,00000003200 | -1,13% | -8,48% | - | US$28.085,06 | - |
| 3680 |  MetaMAFIA MAF | US$0,1401 | 0,88% | 4,60% | - | US$28.007,16 | - |
| 3681 |  BENQI Liquid Staked AVAX SAVAX | US$10,03 | 1,50% | -0,35% | - | US$28.031,33 | - |
| 3682 |  IRON Titanium Token TITAN | US$0,00000002605 | -4,75% | -12,73% | - | US$27.867,37 | - |
| 3683 |  Rake Finance RAK | US$8,51 | -4,20% | 26,07% | - | US$27.720,58 | - |
| 3684 |  Entropy ENT | US$0,5806 | 15,39% | -68,56% | - | US$28.387,59 | - |
| 3685 |  NightVerse Game NVG | US$0,01729 | 27,40% | 68,17% | - | US$27.875,08 | - |
| 3686 |  Floxypay FXY | US$0,009921 | 0,03% | 0,80% | - | US$28.128,38 | - |
| 3687 |  Jumbo Exchange JUMBO | US$0,07755 | -3,22% | 0,09% | - | US$27.789,29 | - |
| 3688 |  Soroosh Smart Ecosystem SSE | US$0,009666 | -2,20% | -5,03% | - | US$27.707,50 | - |
| 3689 |  Kunji Finance KNJ | US$0,06901 | 8,30% | -15,53% | - | US$27.833,75 | - |
| 3690 |  EQIFI EQX | US$0,004280 | -0,73% | 2,79% | - | US$27.518,42 | - |
| 3691 |  FreeRossDAO FREE | US$0,00004925 | -3,57% | -5,90% | - | US$27.756,24 | - |
| 3692 |  Havoc HAVOC | US$0,00003182 | 10,92% | 64,07% | - | US$27.622,62 | - |
| 3693 |  Pacman PAC | US$0,05131 | 2,29% | 2,40% | - | US$28.453,09 | - |
| 3694 |  Kabosu Family KABOSU | US$0,000001656 | -0,08% | -18,19% | - | US$27.551,47 | - |
| 3695 |  GoCryptoMe GCME | US$0,0006054 | 6,92% | 68,67% | - | US$28.609,35 | - |
| 3696 |  Bitcoin God GOD | US$1,43 | -1,78% | -4,37% | - | US$27.500,50 | - |
| 3697 |  Rabbit RAB | US$0,002036 | -4,62% | -7,66% | - | US$27.541,00 | - |
| 3698 |  AssangeDAO JUSTICE | US$0,00002241 | -7,47% | -2,40% | - | US$27.356,18 | - |
| 3699 |  Lavita AI LAVITA | US$0,004906 | 0,22% | 5,18% | - | US$27.338,26 | - |
| 3700 |  Karmaverse KNOT | US$0,02332 | 3,62% | 11,03% | - | US$27.390,50 | - |
| 3701 |  Altair AIR | US$0,004594 | -5,96% | -13,09% | - | US$27.335,30 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.