Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Planet Sandbox PSB | US$0,01637 | 5,03% | 9,47% | - | US$25.673,75 | - |
| 3803 |  Teddy Doge Teddy V2 | US$0,000000000158 | 0,96% | 11,38% | - | US$25.409,21 | - |
| 3804 |  Colizeum ZEUM | US$0,001024 | 0,87% | -1,30% | - | US$25.525,23 | - |
| 3805 |  iFortune IFC | US$8,87 | -6,93% | -6,99% | - | US$25.490,83 | - |
| 3806 |  Metan Evolutions METAN | US$0,003730 | -4,63% | 4,11% | - | US$25.495,74 | - |
| 3807 |  MobiFi MoFi | US$0,001882 | -0,63% | -5,87% | - | US$25.378,39 | - |
| 3808 |  Blin Metaverse BLIN | US$0,001504 | 0,62% | 2,41% | - | US$25.464,39 | - |
| 3809 |  A2DAO ATD | US$0,02694 | 0,18% | 2,84% | - | US$25.461,46 | - |
| 3810 |  DeFIL DFL | US$0,002339 | 3,16% | 3,31% | - | US$25.465,71 | - |
| 3811 |  SX Network SX | US$0,1803 | -1,98% | -0,87% | - | US$25.183,14 | - |
| 3812 |  SUP SUP | US$4,89 | 0,59% | -7,14% | - | US$25.379,15 | - |
| 3813 |  Theos THEOS | US$0,00009060 | 0,08% | -3,35% | - | US$25.406,64 | - |
| 3814 |  Metaverse ETP ETP | US$0,009749 | -6,95% | 1,08% | - | US$25.365,56 | - |
| 3815 |  ZONE ZONE | US$0,0009592 | 3,03% | 7,48% | - | US$25.302,66 | - |
| 3816 |  Waggle Network WAG | US$0,0004247 | 1,39% | -2,40% | - | US$25.291,77 | - |
| 3817 |  BaconDAO BACON | US$0,0001680 | -2,92% | 2,84% | - | US$25.274,95 | - |
| 3818 |  Vee Finance VEE | US$0,00005819 | -1,31% | 0,76% | - | US$25.265,91 | - |
| 3819 |  Nucleon XCFX | US$0,1104 | -1,48% | -11,40% | - | US$25.270,72 | - |
| 3820 |  The Three Kingdoms TTK | US$0,0003232 | -0,21% | -0,15% | - | US$25.213,61 | - |
| 3821 |  Monkeys Token MONKEYS | US$0,0000001494 | -11,85% | -64,36% | - | US$25.126,02 | - |
| 3822 |  TrustBase TBE | US$0,0001743 | 5,16% | 8,85% | - | US$25.203,34 | - |
| 3823 |  METANOA NOA | US$0,0002943 | -0,72% | -5,44% | - | US$25.156,06 | - |
| 3824 |  Coin98 Dollar CUSD | US$0,9908 | -0,22% | -1,52% | - | US$25.167,07 | - |
| 3825 |  MetaRim RIM | US$0,00007762 | -1,51% | 12,86% | - | US$25.104,16 | - |
| 3826 |  ITEMVERSE ITEM | US$0,0001333 | 4,44% | 3,82% | - | US$25.128,85 | - |
| 3827 |  Aldrin RIN | US$0,05058 | 1,07% | 1,58% | - | US$25.050,03 | - |
| 3828 |  MiraQle MQL | US$0,00001667 | -26,21% | -36,76% | - | US$24.892,36 | - |
| 3829 |  NFTLaunch NFTL | US$0,002936 | -2,53% | 1,47% | - | US$25.072,45 | - |
| 3830 |  Carrot CRT | US$0,06974 | -2,90% | 3,19% | - | US$25.096,70 | - |
| 3831 |  Victory Gem VTG | US$0,0003332 | 2,56% | 2,09% | - | US$25.045,82 | - |
| 3832 |  Hashtagger.com MOOO | US$0,03924 | -2,18% | -1,97% | - | US$25.025,57 | - |
| 3833 |  Winerz WNZ | US$0,0003502 | 0,31% | -2,96% | - | US$25.041,86 | - |
| 3834 |  Gaming Stars GAMES | US$0,03292 | 4,14% | 1,63% | - | US$24.849,31 | - |
| 3835 |  00 Token 00 | US$0,06728 | -1,15% | -5,37% | - | US$24.363,00 | - |
| 3836 |  Single Finance SINGLE | US$0,001113 | -0,55% | -12,41% | - | US$24.803,23 | - |
| 3837 |  Monsters Clan MONS | US$0,007996 | 1,07% | -4,48% | - | US$24.872,95 | - |
| 3838 |  EVERY GAME EGAME | US$0,00003364 | 5,89% | 35,06% | - | US$24.880,86 | - |
| 3839 |  CoinMerge OS CMOS | US$0,0001939 | 2,63% | 107,27% | - | US$24.796,74 | - |
| 3840 |  ArbiPad ARBI | US$0,00006883 | -0,46% | -4,90% | - | US$24.566,11 | - |
| 3841 |  Voice Street VST | US$0,003420 | 2,20% | 7,41% | - | US$24.852,68 | - |
| 3842 |  D-Drops DOP | US$0,04316 | -2,35% | 4,00% | - | US$24.744,36 | - |
| 3843 |  BovineVerse Token BVT | US$0,001026 | 0,03% | -1,92% | - | US$24.590,36 | - |
| 3844 |  Kuma Inu KUMA | US$0,000000006175 | 0,88% | 8,67% | - | US$24.806,34 | - |
| 3845 |  Open Rights Exchange ORE | US$0,0009255 | -0,08% | 0,50% | - | US$24.778,90 | - |
| 3846 |  XRP20 XRP20 | US$0,00004251 | -4,97% | -8,01% | - | US$24.254,36 | - |
| 3847 |  BaseX BSX | US$0,3250 | -11,20% | -33,79% | - | US$24.546,10 | - |
| 3848 |  Energo TSL | US$0,0001263 | 3,05% | 4,99% | - | US$24.692,17 | - |
| 3849 |  ZILLION AAKAR XO ZILLIONXO | US$0,05666 | -1,22% | -10,43% | - | US$25.187,75 | - |
| 3850 |  Dynamite DYNMT | US$0,001113 | -40,70% | -9,61% | - | US$24.482,66 | - |
| 3851 |  Fantom Maker FAME | US$0,0008269 | -3,65% | 0,77% | - | US$24.459,02 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.