Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Espento SPENT | US$1,30 | 1,78% | 23,17% | - | US$22.507,89 | - |
| 3903 |  ChainPort PORTX | US$0,002997 | 1,83% | 1,20% | - | US$22.409,00 | - |
| 3904 |  Sandwich Network SANDWICH | US$0,0003113 | 7,96% | 5,34% | - | US$22.459,78 | - |
| 3905 |  STIMA STIMA | US$1,01 | -0,36% | -0,52% | - | US$22.256,99 | - |
| 3906 |  Black Token BLACK | US$0,0001172 | 0,21% | 2,48% | - | US$22.424,56 | - |
| 3907 |  IMAYC IMAYC | US$0,7478 | -6,84% | 6,27% | - | US$22.149,65 | - |
| 3908 |  The Big Five Token BFT | US$0,0001199 | -2,68% | 10,68% | - | US$22.195,08 | - |
| 3909 |  Crypto Holding Frank Token CHFT | US$0,1930 | 0,01% | -5,42% | - | US$22.190,76 | - |
| 3910 |  Bikerush BRT | US$0,001066 | -3,27% | -20,09% | - | US$22.049,29 | - |
| 3911 |  Unique Venture Clubs UNQ | US$0,0004523 | 0,92% | 4,72% | - | US$21.955,94 | - |
| 3912 |  Crypteriumcoin CCOIN | US$0,002646 | -1,40% | 13,18% | - | US$22.078,86 | - |
| 3913 |  MemePad MEPAD | US$0,002085 | 1,53% | 12,03% | - | US$21.790,13 | - |
| 3914 |  DefiBox BOX | US$0,4623 | -2,30% | 2,10% | - | US$21.708,61 | - |
| 3915 |  Croatian FF Fan Token VATRENI | US$0,2116 | -5,64% | -18,24% | - | US$21.960,63 | - |
| 3916 |  xFund XFUND | US$350,64 | 3,05% | 2,25% | - | US$21.730,41 | - |
| 3917 |  WJEWEL WJEWEL | US$0,09490 | -0,94% | 1,25% | - | US$22.057,12 | - |
| 3918 |  Wrapped TFUEL WTFUEL | US$0,03306 | -1,77% | 3,11% | - | US$21.478,85 | - |
| 3919 |  XFai XFIT | US$0,04732 | -11,43% | 20,68% | - | US$21.401,52 | - |
| 3920 |  Mojito Markets MOJO | US$0,001308 | -2,08% | 5,34% | - | US$21.259,58 | - |
| 3921 |  Bear Inu BEAR | US$0,000000001770 | 3,46% | -3,35% | - | US$21.326,06 | - |
| 3922 |  Okuru XOT | US$10,52 | -2,48% | 0,18% | - | US$21.210,08 | - |
| 3923 |  EUROe Stablecoin EUROE | US$1,06 | 0,38% | 0,54% | - | US$20.892,53 | - |
| 3924 |  RamenSwap RAMEN | US$0,001532 | 0,64% | 0,82% | - | US$21.092,07 | - |
| 3925 |  ZenSports SPORTS | US$0,0001052 | 4,05% | 6,61% | - | US$21.212,82 | - |
| 3926 |  Holdex Finance HOLDEX | US$0,002002 | 0,05% | 0,00% | - | US$20.963,15 | - |
| 3927 |  Giftedhands GHD | US$0,0000006919 | 2,09% | -37,31% | - | US$20.948,90 | - |
| 3928 |  ShibaNFT SHIBANFT | US$0,000000000200 | 9,92% | 72,24% | - | US$21.176,58 | - |
| 3929 |  iAssets ASSET | US$0,0000001328 | -0,03% | -3,05% | - | US$20.682,54 | - |
| 3930 |  Jupiter JUP | US$0,0007738 | -10,99% | 4,14% | - | US$21.036,63 | - |
| 3931 |  ChainCade CHAINCADE | US$0,000000000409 | 0,27% | 4,04% | - | US$20.985,55 | - |
| 3932 |  zkApes ZAT | US$0,00000001811 | 8,42% | 24,59% | - | US$21.029,83 | - |
| 3933 |  Strite STRI | US$0,003391 | -0,90% | 49,47% | - | US$20.990,23 | - |
| 3934 |  HotMoon Token HOTMOON | US$0,000000000830 | 0,03% | -24,87% | - | US$20.747,68 | - |
| 3935 |  MarsRise MARSRISE | US$0,000000000465 | 0,61% | 3,30% | - | US$20.708,93 | - |
| 3936 |  Digitalcoin DGC | US$0,0006685 | -20,58% | 20,58% | - | US$20.834,81 | - |
| 3937 |  Honeyland HXD | US$0,02022 | 0,67% | -5,38% | - | US$20.872,42 | - |
| 3938 |  SonoCoin SONO | US$0,01288 | 0,91% | 8,20% | - | US$21.032,88 | - |
| 3939 |  Gro DAO Token GRO | US$0,3068 | -8,41% | 0,74% | - | US$20.845,43 | - |
| 3940 |  BitDiamond BTDMD | US$0,01433 | 1,82% | 9,42% | - | US$20.935,51 | - |
| 3941 |  ANTIS INU ANTIS | US$0,00003888 | 1,23% | 9,73% | - | US$20.996,38 | - |
| 3942 |  AmazingTeamDAO AMAZINGTEAM | US$0,9135 | -0,41% | -14,28% | - | US$20.901,15 | - |
| 3943 |  OEC ETH ETHK | US$1.567,80 | 0,36% | 2,21% | - | US$20.771,29 | - |
| 3944 |  Sanko GameCorp DMT | US$9,61 | -0,93% | -1,00% | - | US$20.753,78 | - |
| 3945 |  TourismX Token TRMX | US$0,0005851 | -0,05% | -5,67% | - | US$20.588,52 | - |
| 3946 |  unshETHing_Token USH | US$0,02586 | -4,10% | -1,48% | - | US$20.739,63 | - |
| 3947 |  Krypton Galaxy Coin KGC | US$0,00002093 | -1,68% | 3,46% | - | US$20.710,35 | - |
| 3948 |  o-mee OME | US$0,00008905 | -10,08% | -56,76% | - | US$20.717,67 | - |
| 3949 |  Bitcoin Bam BTCBAM | US$0,5904 | 2,40% | 11,47% | - | US$20.690,33 | - |
| 3950 |  MeconCash MCH | US$0,01430 | 1,74% | -3,82% | - | US$20.655,75 | - |
| 3951 |  WaultSwap WEX | US$0,000007229 | -3,04% | 18,67% | - | US$20.461,83 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.