Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  XREATORS ORT | US$0,003270 | -1,57% | -16,45% | - | US$16.734,06 | - |
| 4053 |  Wrapped Nervos Network WCKB | US$0,002521 | -1,32% | -2,74% | - | US$16.846,77 | - |
| 4054 |  MetaMUI MMUI | US$0,1029 | -1,13% | -0,97% | - | US$16.569,10 | - |
| 4055 |  BOB BOB | US$1,00 | -0,01% | -0,04% | - | US$16.561,58 | - |
| 4056 |  Balıkesirspor Token BLKS | US$0,2403 | 7,06% | -17,88% | - | US$16.561,34 | - |
| 4057 |  MetaOctagon MOTG | US$0,002101 | -3,20% | 17,42% | - | US$16.591,47 | - |
| 4058 |  Domani Protocol DEXTF | US$0,1781 | 14,23% | 23,61% | - | US$16.541,87 | - |
| 4059 |  Uniwhale UNW | US$0,004776 | -53,74% | -53,61% | - | US$16.429,11 | - |
| 4060 |  Nurcoin NUR | US$200,12 | -15,07% | -13,85% | - | US$16.302,02 | - |
| 4061 |  Lenfi LENFI | US$1,87 | 0,83% | -0,91% | - | US$16.246,74 | - |
| 4062 |  NFT2STAKE NFT2$ | US$0,006996 | -9,56% | -22,68% | - | US$16.528,60 | - |
| 4063 |  Hikari Protocol HIKARI | US$0,0007194 | -14,82% | -9,11% | - | US$16.207,57 | - |
| 4064 |  Popcoin POP | US$0,0000002325 | 0,14% | 2,93% | - | US$16.167,46 | - |
| 4065 |  ENCOINS ENCS | US$0,3902 | 2,71% | -6,20% | - | US$15.231,54 | - |
| 4066 |  House of Degenerates HOD | US$0,000001519 | -12,54% | 41,05% | - | US$17.092,17 | - |
| 4067 |  ZoidPay ZPAY | US$0,009891 | -3,97% | -3,80% | - | US$16.128,48 | - |
| 4068 |  Wrapped Harmony WONE | US$0,008775 | 14,74% | -3,02% | - | US$16.044,11 | - |
| 4069 |  Beethoven X BEETS | US$0,007843 | -1,33% | -3,00% | - | US$16.021,05 | - |
| 4070 |  0xGasless 0XGAS | US$0,004220 | 5,39% | -18,32% | - | US$15.969,31 | - |
| 4071 |  Asia Coin ASIA | US$0,09625 | 0,92% | 9,19% | - | US$16.002,28 | - |
| 4072 |  PixelVerse PIXEL | US$0,0002491 | -2,33% | -3,41% | - | US$15.957,60 | - |
| 4073 |  SELF Crypto SELF | US$0,007011 | -7,76% | -32,08% | - | US$15.808,87 | - |
| 4074 |  OtterHome HOME | US$0,000004532 | 3,71% | -1,48% | - | US$15.705,21 | - |
| 4075 |  CorgiAI CORGIAI | US$0,00006594 | 2,39% | -8,33% | - | US$16.695,54 | - |
| 4076 |  READ2N RCM | US$0,4480 | 1,77% | 6,29% | - | US$15.673,15 | - |
| 4077 |  Biop BIOP | US$0,1809 | -6,36% | -1,95% | - | US$15.584,00 | - |
| 4078 |  Gamma GAMMA | US$0,1002 | 0,84% | -5,34% | - | US$15.544,53 | - |
| 4079 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000002026 | -38,77% | -26,49% | - | US$15.649,83 | - |
| 4080 |  Boss Token BOSS | US$0,000000001726 | 5,47% | 2,25% | - | US$16.188,74 | - |
| 4081 |  Ginoa GINOA | US$0,05121 | 0,70% | -16,12% | - | US$15.106,27 | - |
| 4082 |  FIX00 FIX00 | US$0,0001628 | 0,00% | -7,18% | - | US$15.401,76 | - |
| 4083 |  Squid Game 2.0 SQUID2 | US$0,000002114 | -3,25% | 13,60% | - | US$14.709,22 | - |
| 4084 |  Bibox Token BIX | US$0,003293 | 2,69% | 0,70% | - | US$15.360,95 | - |
| 4085 |  Furio $FUR | US$0,02412 | 0,25% | -6,89% | - | US$15.046,44 | - |
| 4086 |  DAOLaunch DAL | US$0,01485 | -4,12% | -5,12% | - | US$15.392,77 | - |
| 4087 |  Z-Cubed Z3 | US$0,01645 | -18,73% | -37,50% | - | US$15.195,05 | - |
| 4088 |  COCKROACH-COIN ROACHCOIN | US$0,0001113 | 86,96% | 34,47% | - | US$15.409,63 | - |
| 4089 |  Dejitaru Hoshi HOSHI | US$0,001425 | -1,93% | -11,43% | - | US$15.158,07 | - |
| 4090 |  Hadeswap HADES | US$0,1775 | 5,30% | -16,03% | - | US$15.220,76 | - |
| 4091 |  Akitavax AKITAX | US$0,00001547 | 3,50% | 9,77% | - | US$14.798,78 | - |
| 4092 |  TTcoin TC | US$0,0001830 | -0,50% | 14,29% | - | US$14.950,55 | - |
| 4093 |  Jasan Wellness JW | US$5,90 | 0,20% | -5,86% | - | US$14.917,83 | - |
| 4094 |  Overnight OVN | US$18,98 | 0,07% | 7,42% | - | US$15.040,72 | - |
| 4095 |  Monster Galaxy GGM | US$0,001700 | -3,67% | -3,54% | - | US$14.984,11 | - |
| 4096 |  Alaska Gold Rush CARAT | US$0,002564 | -2,72% | -11,97% | - | US$15.042,69 | - |
| 4097 |  SubDAO GOV | US$0,0009456 | 0,45% | -1,48% | - | US$14.957,82 | - |
| 4098 |  Clinq.Gold Token CGT | US$47,07 | -15,42% | -28,77% | - | US$14.020,56 | - |
| 4099 |  Undead Finance UNDEAD | US$0,06610 | 22,32% | 6,00% | - | US$15.075,79 | - |
| 4100 |  DBX DBX | US$0,0001503 | 0,00% | 0,82% | - | US$14.882,64 | - |
| 4101 |  NexDAX Chain NT | US$0,008929 | 12,83% | -37,25% | - | US$14.791,14 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.