Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  XUV Coin XUV | US$302,67 | 0,85% | 10,12% | - | US$7.136,29 | - |
| 4353 |  Curve Inu CRVY | US$0,00001363 | -1,91% | 38,10% | - | US$6.916,40 | - |
| 4354 |  Astroport ASTRO | US$0,01396 | -4,35% | -13,87% | - | US$6.897,63 | - |
| 4355 |  BABYTRUMP BABYTRUMP | US$0,001770 | 78,57% | 33,60% | - | US$6.888,86 | - |
| 4356 |  iVipCoin IVIP | US$0,00009847 | -0,31% | -10,61% | - | US$6.866,56 | - |
| 4357 |  X7DAO X7DAO | US$0,006419 | -8,49% | -9,30% | - | US$6.850,72 | - |
| 4358 |  Good Person Coin GPCX | US$0,001103 | 1,74% | 0,47% | - | US$6.980,22 | - |
| 4359 |  MXGP Fan Token MXGP | US$0,003071 | 12,77% | 65,98% | - | US$6.742,43 | - |
| 4360 |  fBomb BOMB | US$0,002700 | -3,35% | -6,33% | - | US$6.750,80 | - |
| 4361 |  ReduX REDUX | US$0,1837 | 1,41% | 3,58% | - | US$6.503,17 | - |
| 4362 |  Treat TREAT | US$0,0004585 | -9,62% | -17,08% | - | US$6.724,50 | - |
| 4363 |  Biometric Financial BIOFI | US$0,0001712 | -1,85% | 3,12% | - | US$6.702,10 | - |
| 4364 |  Xiden XDEN | US$1,13 | 0,58% | -1,32% | - | US$6.784,38 | - |
| 4365 |  Metaverse Index MVI | US$11,08 | 0,38% | 5,45% | - | US$6.647,59 | - |
| 4366 |  KYVE Network KYVE | US$0,03230 | -1,70% | -5,99% | - | US$6.781,16 | - |
| 4367 |  Hedron HDRN | US$0,0000001369 | 3,24% | 14,07% | - | US$6.550,79 | - |
| 4368 |  Sense4FIT SFIT | US$0,001738 | -7,92% | -3,19% | - | US$6.539,50 | - |
| 4369 |  Copiosa Coin COP | US$0,002141 | 6,68% | -32,78% | - | US$6.538,80 | - |
| 4370 |  DeepFakeAI FAKEAI | US$0,0004435 | 5,23% | -16,65% | - | US$6.511,75 | - |
| 4371 |  Deportivo Alavés Fan Token DAFT | US$0,005497 | 14,08% | 15,94% | - | US$6.487,86 | - |
| 4372 |  Basilisk BSX | US$0,00004886 | 0,74% | -10,56% | - | US$6.506,70 | - |
| 4373 |  Neuroni AI NEURONI | US$0,3134 | -1,45% | -26,70% | - | US$6.475,75 | - |
| 4374 |  Magic Internet Cash MIC | US$0,0002022 | 58,57% | -0,85% | - | US$6.232,79 | - |
| 4375 |  CYBRIA CYBA | US$0,0003645 | -15,25% | -24,06% | - | US$6.399,61 | - |
| 4376 |  Dao Space DAOP | US$0,006064 | 1,39% | 2,51% | - | US$6.445,38 | - |
| 4377 |  ECHO BOT ECHO | US$0,0002903 | 0,85% | 6,38% | - | US$6.055,27 | - |
| 4378 |  2DAI.io 2DAI | US$0,0007420 | 15,01% | -24,10% | - | US$6.328,30 | - |
| 4379 |  Archi Finance ARCHI | US$0,3387 | -2,86% | -16,20% | - | US$6.368,58 | - |
| 4380 |  Wrapped SX Network WSX | US$0,1837 | -4,18% | -2,14% | - | US$6.261,18 | - |
| 4381 |  Global Token GBL | US$1,61 | -6,48% | 5,16% | - | US$6.255,79 | - |
| 4382 |  Chainback ARCHIVE | US$0,0005344 | 5,40% | 20,69% | - | US$6.254,34 | - |
| 4383 |  Wolf Game Wool WOOL | US$0,002202 | -1,11% | -11,12% | - | US$5.122,69 | - |
| 4384 |  PRNT PRNT | US$0,00006757 | -0,75% | -3,63% | - | US$6.159,81 | - |
| 4385 |  Equalizer DEX EQUAL | US$0,5537 | -0,74% | 11,30% | - | US$6.184,88 | - |
| 4386 |  Giresunspor Token GRS | US$0,2374 | -0,55% | 5,59% | - | US$6.163,79 | - |
| 4387 |  Stargaze STARS | US$0,005633 | -1,95% | -7,97% | - | US$6.102,85 | - |
| 4388 |  Scream SCREAM | US$0,1888 | 0,21% | 1,30% | - | US$6.102,06 | - |
| 4389 |  CMC Coin CMCC | US$0,07996 | -9,00% | 0,00% | - | US$6.080,08 | - |
| 4390 |  Jetset JTS | US$0,0002155 | 1,30% | 15,39% | - | US$5.973,11 | - |
| 4391 |  Wrapped Core WCORE | US$0,3896 | -4,72% | -1,36% | - | US$6.053,67 | - |
| 4392 |  ViteX Coin VX | US$0,02843 | 0,38% | 10,91% | - | US$5.969,65 | - |
| 4393 |  Nvidia Tokenized Stock Defichain DNVDA | US$317,53 | 4,25% | -3,86% | - | US$5.625,19 | - |
| 4394 |  Pi INU PINU | US$0,0000004008 | 2,17% | 10,65% | - | US$5.991,12 | - |
| 4395 |  NexAI NEX | US$0,0003174 | -8,07% | -15,21% | - | US$5.993,23 | - |
| 4396 |  VRMARS VRM | US$0,001066 | 1,68% | 55,84% | - | US$5.988,24 | - |
| 4397 |  AstroElon ELONONE | US$0,000000001136 | -0,33% | 14,32% | - | US$5.976,86 | - |
| 4398 |  Kokoswap KOKO | US$0,3107 | 0,38% | 2,02% | - | US$5.971,91 | - |
| 4399 |  HydraDX HDX | US$0,004220 | -0,87% | -9,56% | - | US$5.876,75 | - |
| 4400 |  Devour DPAY | US$0,002329 | 0,17% | 0,98% | - | US$5.878,73 | - |
| 4401 |  Avrora Metaverse AVR | US$0,1151 | 0,88% | -15,11% | - | US$5.857,53 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.