Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Moola Celo USD mCUSD | US$1,03 | 0,66% | 2,81% | - | US$5.019,73 | - |
| 4453 |  Insurabler INSR | US$0,02196 | -1,39% | -11,23% | - | US$5.017,84 | - |
| 4454 |  Trisolaris TRI | US$0,0009979 | -1,89% | -0,54% | - | US$4.783,81 | - |
| 4455 |  StarSharks (SSS) SSS | US$0,04927 | 0,49% | -0,78% | - | US$4.977,54 | - |
| 4456 |  X.COM XCOM | US$0,000000000000 | 11,95% | 22,03% | - | US$4.960,13 | - |
| 4457 |  Goerli ETH GETH | US$0,02576 | 6,38% | -11,43% | - | US$4.930,94 | - |
| 4458 |  Bitbull BITBULL | US$0,003189 | -4,14% | -12,36% | - | US$4.902,14 | - |
| 4459 |  Goledo Finance GOL | US$0,009488 | -3,58% | 582,51% | - | US$4.966,51 | - |
| 4460 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002721 | -10,18% | -49,21% | - | US$4.878,40 | - |
| 4461 |  BEEP coin BEEP | US$0,00000005027 | -4,31% | 20,55% | - | US$4.855,40 | - |
| 4462 |  Sheikh Pepe SKPEPE | US$0,0000007915 | 0,79% | 3,76% | - | US$4.987,55 | - |
| 4463 |  Tempus TEMP | US$0,01814 | 1,34% | 0,35% | - | US$4.822,79 | - |
| 4464 |  Archway ARCH | US$0,05222 | -1,52% | 5,54% | - | US$4.817,57 | - |
| 4465 |  Tribalisland Token TIT | US$0,07840 | -3,52% | -12,44% | - | US$4.545,38 | - |
| 4466 |  Notional Finance NOTE | US$0,1029 | -0,38% | -5,64% | - | US$4.811,55 | - |
| 4467 |  Ark Rivals ARKN | US$0,0005803 | 19,62% | -3,25% | - | US$4.805,59 | - |
| 4468 |  Charli3 C3 | US$0,09112 | -0,92% | 3,74% | - | US$4.798,60 | - |
| 4469 |  MEME KONG $MKONG | US$0,01544 | -4,52% | -26,22% | - | US$4.789,02 | - |
| 4470 |  Y2K Y2K | US$0,3971 | -5,01% | -15,56% | - | US$4.788,47 | - |
| 4471 |  Rome ROME | US$103,14 | 0,58% | 6,59% | - | US$4.744,77 | - |
| 4472 |  Pikaster RBP | US$0,00001179 | -1,97% | -6,13% | - | US$4.737,54 | - |
| 4473 |  INEDIBLE INEDIBLE | US$0,000000000255 | 27,17% | -2,83% | - | US$4.734,09 | - |
| 4474 |  Runy RUNY | US$0,05892 | -2,66% | -8,78% | - | US$4.713,79 | - |
| 4475 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001217 | 5,04% | 18,61% | - | US$4.696,24 | - |
| 4476 |  TurboDEX TURBO | US$0,5654 | 6,46% | 10,21% | - | US$4.692,81 | - |
| 4477 |  noiseGPT NOISEGPT | US$0,0006420 | 12,61% | 20,38% | - | US$4.690,51 | - |
| 4478 |  PUG AI PUGAI | US$0,000000000350 | 0,61% | 3,91% | - | US$4.682,88 | - |
| 4479 |  Ethane C2H6 | US$0,2506 | 5,25% | 15,22% | - | US$4.646,25 | - |
| 4480 |  Jerome Powell POWELL | US$0,004760 | 3,05% | -22,08% | - | US$4.618,61 | - |
| 4481 |  MM Finance (Polygon) MMF | US$0,001414 | 1,12% | 0,43% | - | US$4.854,25 | - |
| 4482 |  EverMoon EVERMOON | US$0,001388 | -1,06% | -19,06% | - | US$4.530,86 | - |
| 4483 |  Mastery Of Monsters MOM | US$0,0009770 | 7,31% | 18,81% | - | US$4.898,24 | - |
| 4484 |  Hxro HXRO | US$0,09750 | -5,49% | -10,91% | - | US$4.562,11 | - |
| 4485 |  eZKalibur SWORD | US$0,07112 | 0,03% | 3,11% | - | US$4.543,83 | - |
| 4486 |  VNX EURO VEUR | US$1,06 | -0,36% | -0,65% | - | US$4.475,00 | - |
| 4487 |  Timeless LIT | US$0,01856 | -0,83% | -4,01% | - | US$4.513,01 | - |
| 4488 |  Mars Protocol MARS | US$0,03630 | -4,50% | -4,43% | - | US$4.477,55 | - |
| 4489 |  LiveGreen Coin LGC | US$0,0005600 | 6,46% | -21,52% | - | US$4.489,60 | - |
| 4490 |  Doge on Pulsechain DOGE | US$0,000000003248 | 9,83% | 9,91% | - | US$4.357,63 | - |
| 4491 |  CasinoCoin CSC | US$0,00009471 | 0,86% | 4,81% | - | US$4.470,90 | - |
| 4492 |  Thought THT | US$0,003499 | -6,62% | -6,55% | - | US$3.642,59 | - |
| 4493 |  Polygen PGEN | US$0,00008385 | 1,45% | -8,17% | - | US$4.429,80 | - |
| 4494 |  Chitaverse BCT | US$0,00006729 | -3,84% | -2,23% | - | US$4.435,07 | - |
| 4495 |  ONE Token ONE | US$0,1570 | -15,54% | -18,34% | - | US$4.415,57 | - |
| 4496 |  Takamaka TKG | US$1,72 | -11,54% | -13,80% | - | US$4.383,00 | - |
| 4497 |  SAUCEINU SAUCEINU | US$0,000002674 | 3,23% | 15,53% | - | US$4.403,97 | - |
| 4498 |  BoltBot BOLT | US$0,1693 | -20,43% | -32,68% | - | US$4.395,53 | - |
| 4499 |  Tomb Shares TSHARE | US$31,74 | -3,19% | -4,02% | - | US$4.395,33 | - |
| 4500 |  RevolutionGames RVLNG | US$0,002140 | 33,81% | 17,50% | - | US$4.337,60 | - |
| 4501 |  Denizlispor Fan Token DNZ | US$0,002340 | -3,25% | 2,74% | - | US$4.338,71 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.