Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  ScarQuest SCAR | US$0,0004609 | 0,09% | 2,42% | - | US$2.041,10 | - |
| 4805 |  XTRM COIN XTRM | US$0,00007324 | 34,36% | 3,98% | - | US$2.200,47 | - |
| 4806 |  BlazeX BLAZEX | US$0,0002696 | 5,83% | -12,80% | - | US$2.025,99 | - |
| 4807 |  GhostKidDao $BOO | US$0,009158 | -4,12% | -1,85% | - | US$2.019,76 | - |
| 4808 |  Wally Bot WALLY | US$0,1309 | -8,69% | 2,88% | - | US$1.998,86 | - |
| 4809 |  MilkshakeSwap Milk | US$0,003023 | 0,90% | 6,21% | - | US$1.991,78 | - |
| 4810 |  BlockRemit REMIT | US$0,001949 | 7,55% | -17,31% | - | US$1.984,33 | - |
| 4811 |  TIPO Token TIPO | US$0,03564 | -2,59% | -4,06% | - | US$1.972,88 | - |
| 4812 |  KiboShib KIBSHI | US$0,0000002973 | -10,24% | -6,73% | - | US$1.971,47 | - |
| 4813 |  Parallel Finance PARA | US$0,003912 | -6,23% | -10,08% | - | US$1.968,25 | - |
| 4814 |  GND Protocol GND | US$49,78 | -1,56% | -14,38% | - | US$1.910,06 | - |
| 4815 |  Leve Invest LEVE | US$0,001517 | -13,79% | -30,24% | - | US$1.963,77 | - |
| 4816 |  CoinPoker CHP | US$0,07990 | 0,41% | 2,30% | - | US$1.963,13 | - |
| 4817 |  AIDOGE Stellar AIDOGEXLM | US$0,00002452 | -6,59% | 6,50% | - | US$1.999,89 | - |
| 4818 |  Xtreme Token XTR | US$0,004626 | -8,06% | -73,58% | - | US$2.134,63 | - |
| 4819 |  Crypto Volatility Token CVOL | US$40,77 | -0,65% | 2,20% | - | US$1.953,69 | - |
| 4820 |  Buxcoin BUX | US$0,0003668 | 0,03% | -11,75% | - | US$1.938,45 | - |
| 4821 |  JNY JNY | US$0,000000000097 | -1,82% | -59,45% | - | US$1.939,27 | - |
| 4822 |  MxmBoxcEus Token MBE | US$0,005191 | -66,67% | -52,66% | - | US$1.923,95 | - |
| 4823 |  chikn feed FEED | US$0,0001633 | 1,22% | 2,66% | - | US$1.930,09 | - |
| 4824 |  Pussy Financial PUSSY | US$0,000002327 | 2,67% | 3,27% | - | US$1.929,15 | - |
| 4825 |  HbarSuite HSUITE | US$0,0001805 | -1,50% | 15,83% | - | US$593,76 | - |
| 4826 |  Ivy Live IVY | US$0,000004441 | 11,99% | -2,34% | - | US$1.904,19 | - |
| 4827 |  The Nemesis NEMS | US$0,05515 | 9,86% | -17,89% | - | US$1.904,44 | - |
| 4828 |  Ceres CERES | US$15,27 | 8,10% | -7,27% | - | US$1.942,56 | - |
| 4829 |  Alchemist MIST | US$0,7976 | -0,51% | -3,63% | - | US$1.889,76 | - |
| 4830 |  Tracer TRC | US$0,1351 | 0,05% | 0,21% | - | US$1.922,00 | - |
| 4831 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$15,75 | -4,12% | -6,37% | - | US$1.879,93 | - |
| 4832 |  DeltaFi DELFI | US$0,0002045 | -11,57% | -29,16% | - | US$1.879,08 | - |
| 4833 |  Osmo Bot OSMO | US$0,1850 | 6,69% | 9,84% | - | US$1.878,39 | - |
| 4834 |  WDOT WDOT | US$3,64 | -0,92% | -0,48% | - | US$1.874,39 | - |
| 4835 |  BNBPot BNBP | US$0,9271 | -1,20% | 7,00% | - | US$1.868,84 | - |
| 4836 |  OOGI OOGI | US$0,0000004299 | -17,03% | -31,31% | - | US$1.851,73 | - |
| 4837 |  MetaBET MBET | US$0,006766 | -1,30% | 0,53% | - | US$1.860,79 | - |
| 4838 |  MultiFunctional Environmental Token MFET | US$0,0004792 | 0,61% | 1,01% | - | US$1.857,48 | - |
| 4839 |  BankerCoinAda BANK | US$0,0000003260 | 0,55% | 0,12% | - | US$1.857,05 | - |
| 4840 |  Echain Network ECT | US$0,0002547 | -1,73% | -51,29% | - | US$1.854,75 | - |
| 4841 |  The Kingdom Coin TKC | US$0,009523 | 0,99% | 0,06% | - | US$1.850,33 | - |
| 4842 |  Philcoin PHL | US$0,003056 | -10,66% | -8,82% | - | US$1.844,94 | - |
| 4843 |  Scaleton SCALE | US$0,5313 | 0,92% | 4,46% | - | US$1.833,09 | - |
| 4844 |  Talent TNT | US$0,02792 | -0,33% | 4,98% | - | US$1.819,52 | - |
| 4845 |  Pikaster SRBP | US$0,0001221 | 0,94% | -2,94% | - | US$1.824,84 | - |
| 4846 |  Musk Gold MUSK | US$0,002121 | -3,26% | -5,48% | - | US$1.823,64 | - |
| 4847 |  ASH ASH | US$0,5079 | -6,64% | -4,56% | - | US$1.810,21 | - |
| 4848 |  DRC Mobility DRC | US$0,0003558 | -3,21% | -4,01% | - | US$1.810,03 | - |
| 4849 |  Alpha Bot Calls ABC | US$0,4671 | -2,70% | 0,88% | - | US$1.797,30 | - |
| 4850 |  ZKDOGE ZKDOGE | US$0,000000000000 | 5,07% | -2,46% | - | US$1.957,11 | - |
| 4851 |  Alpha Gardeners AG | US$0,00006119 | -0,23% | -2,70% | - | US$1.787,57 | - |
| 4852 |  ZkTsunami :ZKT: | US$0,1349 | 2,33% | 7,78% | - | US$1.781,20 | - |
| 4853 |  Gays Inu LGBTQ | US$0,00001260 | -14,21% | -32,11% | - | US$1.779,87 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.