Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  RC Celta de Vigo Fan Token CFT | US$0,006208 | 4,47% | 19,07% | - | US$1.778,92 | - |
| 4855 |  Rake Casino RAKE | US$0,0003002 | 6,38% | -17,69% | - | US$1.768,02 | - |
| 4856 |  Dragon Soul Token DST | US$0,004586 | 0,26% | 2,37% | - | US$1.777,45 | - |
| 4857 |  Huebel Bolt BOLT | US$0,05242 | -0,98% | 10,38% | - | US$1.762,56 | - |
| 4858 |  PoorPleb PP | US$0,000004030 | 10,62% | 31,62% | - | US$1.745,72 | - |
| 4859 |  UpStableToken USTX | US$0,01592 | 0,70% | -0,56% | - | US$1.811,25 | - |
| 4860 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$1.732,91 | - |
| 4861 |  Decode Coin DECODE | US$0,002002 | -4,87% | 6,23% | - | US$1.725,78 | - |
| 4862 |  Tate TATE | US$0,000000000146 | -8,83% | -16,13% | - | US$1.724,32 | - |
| 4863 |  Dinowars DINW | US$0,3725 | 5,40% | 6,48% | - | US$1.723,02 | - |
| 4864 |  ZOO Crypto World ZOO | US$0,0003246 | -0,32% | 3,13% | - | US$1.722,99 | - |
| 4865 |  Child Support CS | US$0,00006404 | -5,65% | 3,36% | - | US$1.722,44 | - |
| 4866 |  PEPEKING PEPEKING | US$0,0006575 | -2,22% | 13,05% | - | US$1.708,28 | - |
| 4867 |  Streamer Inu STREAMERINU | US$0,0006010 | 4,44% | 15,06% | - | US$1.707,31 | - |
| 4868 |  XcelDefi XLD | US$0,003466 | 2,49% | -6,45% | - | US$1.701,15 | - |
| 4869 |  ordinex ORD | US$0,0000003406 | 0,58% | -11,02% | - | US$1.698,43 | - |
| 4870 |  e-Money EUR EEUR | US$0,9929 | 0,23% | -0,77% | - | US$1.703,36 | - |
| 4871 |  Solpad Finance SOLPAD | US$0,00004201 | 1,33% | -0,89% | - | US$1.680,41 | - |
| 4872 |  Aarma ARMA | US$0,04346 | 3,10% | -18,94% | - | US$1.656,42 | - |
| 4873 |  The Flash Currency TFC | US$0,000008795 | -0,09% | -2,03% | - | US$1.693,53 | - |
| 4874 |  BitShiba SHIBA | US$0,000000003210 | 0,48% | 2,75% | - | US$1.690,35 | - |
| 4875 |  Cloak Protocol CLOAK | US$0,0005334 | -1,05% | 13,64% | - | US$1.687,72 | - |
| 4876 |  Hood AI HOOD | US$0,0002124 | -9,44% | 8,80% | - | US$1.701,15 | - |
| 4877 |  Vehicle Mining System VMS | US$0,001020 | 2,89% | 0,42% | - | US$1.763,32 | - |
| 4878 |  wrapped POKT WPOKT | US$0,02406 | -0,67% | -5,91% | - | US$1.682,92 | - |
| 4879 |  Magic Crystal MC | US$0,5746 | -0,69% | -11,96% | - | US$1.666,39 | - |
| 4880 |  ChoccySwap CCY | US$0,007147 | 1,98% | 29,24% | - | US$1.672,71 | - |
| 4881 |  Reflecto RTO | US$0,000000000697 | -4,03% | -5,76% | - | US$1.667,27 | - |
| 4882 |  OSEAN OSEAN | US$0,0001163 | 3,94% | 7,60% | - | US$1.666,59 | - |
| 4883 |  Gplx GPLX | US$0,001976 | 7,85% | 20,22% | - | US$1.665,96 | - |
| 4884 |  Optimus OPTCM | US$0,001932 | -0,89% | -3,75% | - | US$1.665,37 | - |
| 4885 |  CopyCat DAO CCD | US$0,007671 | -3,89% | -6,42% | - | US$1.664,19 | - |
| 4886 |  Trans Pepe TRANS | US$0,000000000769 | -1,46% | -14,32% | - | US$1.662,85 | - |
| 4887 |  Wise Token WISE | US$0,1148 | 0,20% | 1,78% | - | US$1.662,43 | - |
| 4888 |  SPECIEX SPEX | US$0,007830 | -1,53% | -2,73% | - | US$1.661,17 | - |
| 4889 |  0xS $0XS | US$0,01274 | -5,48% | -14,07% | - | US$1.659,89 | - |
| 4890 |  Meme Network MEME | US$0,00001693 | 108,80% | 152,88% | - | US$1.676,80 | - |
| 4891 |  BNB DOG INU BNBDOG | US$0,000000000013 | -11,85% | -3,94% | - | US$1.647,75 | - |
| 4892 |  XAI XAI | US$0,000000002393 | 0,26% | 6,23% | - | US$1.653,93 | - |
| 4893 |  Triathon GEON | US$0,0009280 | 1,82% | 24,69% | - | US$1.643,32 | - |
| 4894 |  Carnomaly CARR | US$0,0001931 | -5,83% | -9,74% | - | US$1.434,24 | - |
| 4895 |  MEZZ Token MEZZ | US$0,2704 | -8,82% | -12,74% | - | US$1.642,50 | - |
| 4896 |  Aree Shards AES | US$0,001489 | 6,70% | -41,04% | - | US$1.496,32 | - |
| 4897 |  New Year Token NYT | US$0,001018 | 3,69% | 14,21% | - | US$1.640,54 | - |
| 4898 |  BAO BAO | US$0,000000000008 | -3,66% | -17,03% | - | US$1.631,06 | - |
| 4899 |  Moonwell Apollo MFAM | US$0,003949 | -1,63% | 14,13% | - | US$1.629,20 | - |
| 4900 |  OPX Finance OPX | US$0,4110 | -10,16% | -14,96% | - | US$1.621,85 | - |
| 4901 |  TRUMP MAGA | US$0,000000000985 | -11,51% | 16,81% | - | US$1.621,02 | - |
| 4902 |  Comdex CMDX | US$0,01452 | -4,46% | 1,51% | - | US$1.645,70 | - |
| 4903 |  JEN COIN JEN | US$1,51 | -2,36% | -36,00% | - | US$1.606,07 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.