Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Rabbit Finance RABBIT | US$0,0006116 | 0,17% | 1,97% | - | US$5,12 | - |
| 6853 |  PEPEZilla PEPEZILLA | US$0,000000000025 | 0,74% | 1,28% | - | US$5,12 | - |
| 6854 |  CluCoin CLU | US$0,000000000270 | 52,40% | 3,88% | - | US$5,12 | - |
| 6855 |  Spacelens SPACE | US$0,0005402 | 0,00% | 0,04% | - | US$5,12 | - |
| 6856 |  Derify Protocol DRF | US$0,03054 | -0,81% | 14,55% | - | US$5,09 | - |
| 6857 |  Swinca SWI | US$0,00001301 | -12,77% | -2,44% | - | US$5,07 | - |
| 6858 |  Investin IVN | US$0,06936 | 14,59% | 30,37% | - | US$5,07 | - |
| 6859 |  Kaiken Shiba KSHIB | US$0,000000000000 | -4,34% | -8,85% | - | US$5,05 | - |
| 6860 |  EVE Token EVE | US$0,006723 | -1,02% | -0,29% | - | US$5,05 | - |
| 6861 |  Injustice Samurai IS | US$0,000000000074 | 0,02% | -10,06% | - | US$5,02 | - |
| 6862 |  Era7: Game of Truth GOT | US$0,0002780 | -0,60% | -1,21% | - | US$5,02 | - |
| 6863 |  Monetas MNTG | US$0,03802 | -0,02% | 52,05% | - | US$5,01 | - |
| 6864 |  Power Cash PRCH | US$0,00000001738 | 3,33% | 52,48% | - | US$5,00 | - |
| 6865 |  Wateenswap WTN | US$0,0002520 | 4,80% | -28,07% | - | US$4,98 | - |
| 6866 |  Power Of Deep Ocean PODO | US$0,00004836 | 53,35% | 55,34% | - | US$4,93 | - |
| 6867 |  ORE Token ORE | US$0,000000000021 | 0,92% | 10,41% | - | US$2,78 | - |
| 6868 |  Tige Inu TINU | US$0,00003791 | -14,63% | -30,04% | - | US$4,90 | - |
| 6869 |  Dhabi Coin DBC | US$0,00001738 | -1,46% | -23,73% | - | US$4,90 | - |
| 6870 |  Amon AMN | US$0,0001253 | -1,18% | 10,07% | - | US$4,89 | - |
| 6871 |  Artemis Protocol MIS | US$0,00005518 | 0,93% | -4,42% | - | US$4,89 | - |
| 6872 |  Beetlecoin BEET | US$0,00004888 | 1,49% | 4,73% | - | US$4,89 | - |
| 6873 |  Rin Tin Tin RIN | US$0,00000007471 | 5,02% | -0,16% | - | US$4,88 | - |
| 6874 |  Elite Network ELITE | US$0,00005374 | -5,18% | -14,46% | - | US$4,86 | - |
| 6875 |  Scrap SCRAP | US$0,03283 | -0,06% | -0,07% | - | US$4,86 | - |
| 6876 |  bePAY Finance BECOIN | US$0,001922 | -48,23% | -46,48% | - | US$4,82 | - |
| 6877 |  ArbiNYAN NYAN | US$0,001756 | 1,55% | 4,62% | - | US$4,80 | - |
| 6878 |  MoMo KEY KEY | US$4,85 | 0,81% | 2,53% | - | US$4,80 | - |
| 6879 |  CHI Coin CHI | US$0,0000005545 | -0,20% | 1,66% | - | US$4,80 | - |
| 6880 |  Clear Water $CLEAR | US$0,00004575 | 0,87% | 3,93% | - | US$4,79 | - |
| 6881 |  Optimus OPT | US$0,000000000070 | 0,91% | 4,20% | - | US$4,75 | - |
| 6882 |  Eggman Inu EGGMAN | US$0,000000000000 | -0,01% | 2,23% | - | US$4,73 | - |
| 6883 |  Caw2.0 CAW2.0 | US$0,0000005725 | 1,40% | 5,69% | - | US$4,72 | - |
| 6884 |  Magik Finance MAGIK | US$0,009598 | -0,41% | -37,70% | - | US$4,68 | - |
| 6885 |  Takamaka TKG | US$1,72 | -0,02% | 1,81% | - | US$4,60 | - |
| 6886 |  Kalkulus KLKS | US$0,0001455 | -11,09% | -84,80% | - | US$4,59 | - |
| 6887 |  GalaxyGoggle DAO GG | US$0,03122 | -12,61% | -54,85% | - | US$4,58 | - |
| 6888 |  Corgidoge CORGI | US$0,00000001162 | 1,11% | 4,75% | - | US$4,55 | - |
| 6889 |  LUPIN LUPIN | US$0,4671 | 0,76% | -7,97% | - | US$4,52 | - |
| 6890 |  Gafa GAFA | US$0,0001403 | 1,01% | 3,67% | - | US$4,52 | - |
| 6891 |  MoonStar MOONSTAR | US$0,000000000573 | 0,95% | 12,44% | - | US$4,41 | - |
| 6892 |  Wrapped Evmos WEVMOS | US$0,05626 | -3,24% | -18,94% | - | US$4,32 | - |
| 6893 |  DollarBack BACK | US$0,000000005159 | 1,48% | 2,31% | - | US$4,30 | - |
| 6894 |  The Hustle App HUSL | US$0,0002992 | 0,81% | 11,37% | - | US$4,28 | - |
| 6895 |  Doglaikacoin DLC | US$0,0000001974 | 12,22% | 81,48% | - | US$4,25 | - |
| 6896 |  Bafi Finance BAFI | US$0,2431 | 1,59% | 4,27% | - | US$4,22 | - |
| 6897 |  Star Wars Cat SWCAT | US$0,00000004139 | -0,44% | 0,07% | - | US$4,21 | - |
| 6898 |  Micromines MICRO | US$0,000001527 | 4,84% | 3,68% | - | US$4,19 | - |
| 6899 |  BabyPepeEntire BABYPEPE | US$0,000000000070 | 0,92% | -1,62% | - | US$4,17 | - |
| 6900 |  BabyBitcoin BABYBITC | US$0,000000000002 | -0,09% | -13,01% | - | US$4,12 | - |
| 6901 |  Grim Finance REAPER | US$0,00005883 | 0,02% | -2,58% | - | US$4,07 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.