Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.918,41 | 0,79% | 11,38% | US$584.015.234.382 | US$11.541.146.996 | 19.520.262 BTC |
| 2 |  Ethereum ETH | US$1.629,30 | 1,54% | 4,76% | US$195.949.653.524 | US$4.212.179.634 | 120.265.829 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,03% | US$84.183.102.364 | US$31.214.248.865 | 84.153.134.501 USDT |
| 4 |  BNB BNB | US$214,31 | 0,94% | 3,73% | US$32.511.268.154 | US$267.943.731 | 151.705.125 BNB |
| 5 |  XRP XRP | US$0,5212 | 1,02% | 7,08% | US$27.855.763.978 | US$656.496.071 | 53.441.027.384 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$25.558.611.692 | US$2.029.693.357 | 25.559.907.080 USDC |
| 7 |  Solana SOL | US$29,39 | 8,70% | 33,50% | US$12.245.914.628 | US$1.160.814.433 | 416.722.895 SOL |
| 8 |  Cardano ADA | US$0,2586 | 2,97% | 4,69% | US$9.109.008.048 | US$138.559.397 | 35.226.376.939 ADA |
| 9 |  Dogecoin DOGE | US$0,06119 | 2,04% | 2,22% | US$8.658.660.170 | US$149.488.431 | 141.508.136.384 DOGE |
| 10 |  TRON TRX | US$0,09160 | 0,92% | 7,69% | US$8.141.691.996 | US$175.563.451 | 88.883.715.349 TRX |
| 11 |  Toncoin TON | US$2,12 | 1,81% | 10,51% | US$7.290.382.498 | US$10.732.844 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$5.348.181.303 | US$120.631.482 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5727 | 6,84% | 10,66% | US$5.331.872.614 | US$293.523.175 | 9.309.803.041 MATIC |
| 14 |  Chainlink LINK | US$8,90 | 17,45% | 21,59% | US$4.958.106.239 | US$802.185.950 | 556.849.970 LINK |
| 15 |  Wrapped Bitcoin WBTC | US$29.970,89 | 0,99% | 11,56% | US$4.888.445.435 | US$115.480.079 | 163.106 WBTC |
| 16 |  Polkadot DOT | US$3,90 | 4,92% | 4,50% | US$4.828.173.854 | US$102.109.347 | 1.236.596.664 DOT |
| 17 |  Litecoin LTC | US$64,74 | 2,08% | 4,98% | US$4.776.652.291 | US$198.983.839 | 73.787.164 LTC |
| 18 |  Bitcoin Cash BCH | US$243,60 | 1,25% | 13,50% | US$4.759.542.233 | US$169.457.976 | 19.538.094 BCH |
| 19 |  Shiba Inu SHIB | US$0,000007063 | 2,11% | 0,57% | US$4.162.661.307 | US$90.450.304 | 589.346.914.631.298 SHIB |
| 20 |  UNUS SED LEO LEO | US$3,88 | 0,45% | 3,44% | US$3.599.810.067 | US$513.973 | 928.800.785 LEO |
| 21 |  Avalanche AVAX | US$9,64 | 4,53% | 5,34% | US$3.421.544.008 | US$172.829.844 | 354.959.419 AVAX |
| 22 |  TrueUSD TUSD | US$0,9996 | -0,01% | 0,01% | US$3.364.517.875 | US$189.925.733 | 3.365.808.449 TUSD |
| 23 |  Stellar XLM | US$0,1107 | 2,89% | 6,14% | US$3.077.912.858 | US$74.881.594 | 27.802.407.213 XLM |
| 24 |  Monero XMR | US$157,97 | 2,03% | 3,36% | US$2.898.376.554 | US$46.945.848 | 18.347.774 XMR |
| 25 |  OKB OKB | US$43,84 | 0,09% | 0,92% | US$2.630.289.117 | US$3.918.933 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$6,63 | 3,33% | 0,61% | US$2.455.908.944 | US$68.964.644 | 370.627.889 ATOM |
| 27 |  Uniswap UNI | US$4,14 | 3,53% | 1,31% | US$2.435.019.433 | US$46.259.899 | 588.187.016 UNI |
| 28 |  Ethereum Classic ETC | US$15,74 | 2,84% | 4,89% | US$2.260.080.662 | US$85.309.440 | 143.624.782 ETC |
| 29 |  BUSD BUSD | US$1,00 | 0,02% | 0,00% | US$2.095.611.423 | US$441.046.356 | 2.094.301.084 BUSD |
| 30 |  Hedera HBAR | US$0,04903 | 3,38% | 4,72% | US$1.644.004.776 | US$36.367.199 | 33.529.379.562 HBAR |
| 31 |  Filecoin FIL | US$3,34 | 3,96% | 3,99% | US$1.537.437.651 | US$83.886.378 | 459.984.926 FIL |
| 32 |  Lido DAO LDO | US$1,64 | 6,98% | 2,62% | US$1.458.780.120 | US$37.046.493 | 890.302.292 LDO |
| 33 |  Internet Computer ICP | US$3,22 | 2,98% | 3,77% | US$1.440.414.099 | US$15.291.645 | 447.299.312 ICP |
| 34 |  Maker MKR | US$1.425,66 | -0,24% | 0,61% | US$1.393.768.278 | US$51.813.729 | 977.631 MKR |
| 35 |  Aptos APT | US$5,54 | 9,64% | 11,90% | US$1.362.214.809 | US$289.731.841 | 245.888.008 APT |
| 36 |  Cronos CRO | US$0,05340 | 1,97% | 2,82% | US$1.348.938.125 | US$4.972.177 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01706 | 2,99% | 4,15% | US$1.240.687.969 | US$27.861.680 | 72.714.516.834 VET |
| 38 |  Mantle MNT | US$0,3853 | 3,54% | 17,84% | US$1.196.318.703 | US$39.095.979 | 3.104.620.629 MNT |
| 39 |  Optimism OP | US$1,27 | 2,82% | 5,72% | US$1.117.221.478 | US$67.035.434 | 880.444.572 OP |
| 40 |  Quant QNT | US$88,91 | 2,70% | 2,16% | US$1.073.353.191 | US$12.590.090 | 12.072.738 QNT |
| 41 |  Bitcoin SV BSV | US$55,23 | 0,67% | 63,22% | US$1.064.114.481 | US$240.904.484 | 19.266.077 BSV |
| 42 |  Arbitrum ARB | US$0,8330 | 4,08% | 3,60% | US$1.062.023.816 | US$133.519.782 | 1.275.000.000 ARB |
| 43 |  NEAR Protocol NEAR | US$1,04 | 3,44% | 2,87% | US$1.026.497.526 | US$38.546.444 | 986.846.419 NEAR |
| 44 |  Aave AAVE | US$70,02 | 6,24% | 8,83% | US$1.021.533.370 | US$80.665.510 | 14.589.569 AAVE |
| 45 |  Stacks STX | US$0,6193 | -1,33% | 23,33% | US$875.957.065 | US$66.681.654 | 1.414.399.764 STX |
| 46 |  The Graph GRT | US$0,08284 | 2,33% | 2,21% | US$767.985.988 | US$22.851.327 | 9.270.167.020 GRT |
| 47 |  Algorand ALGO | US$0,09409 | 3,08% | -1,35% | US$745.873.351 | US$37.848.517 | 7.927.079.500 ALGO |
| 48 |  Injective INJ | US$8,81 | 4,35% | 15,78% | US$738.132.602 | US$43.937.866 | 83.755.556 INJ |
| 49 |  Render RNDR | US$1,98 | 0,97% | 13,87% | US$736.107.677 | US$35.611.290 | 371.908.453 RNDR |
| 50 |  USDD USDD | US$1,00 | 0,07% | 0,13% | US$726.482.568 | US$14.654.476 | 726.065.347 USDD |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.