Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,2631 | 3,76% | 7,31% | US$274.490.186 | US$16.886.565 | 1.043.171.839 1INCH |
| 102 |  Pepe PEPE | US$0,0000006984 | 6,39% | 8,17% | US$273.629.892 | US$85.091.603 | 391.790.000.000.000 PEPE |
| 103 |  Arweave AR | US$4,10 | 4,91% | 5,79% | US$268.279.029 | US$4.954.352 | 65.454.185 AR |
| 104 |  SafePal SFP | US$0,6230 | -1,54% | 0,60% | US$262.196.235 | US$4.076.242 | 420.833.333 SFP |
| 105 |  PancakeSwap CAKE | US$1,12 | 5,18% | 0,80% | US$255.215.282 | US$21.705.903 | 228.441.303 CAKE |
| 106 |  Gnosis GNO | US$97,95 | 0,88% | 4,64% | US$253.654.188 | US$3.989.399 | 2.589.588 GNO |
| 107 |  NEM XEM | US$0,02785 | 3,23% | 11,70% | US$250.679.181 | US$9.378.101 | 8.999.999.999 XEM |
| 108 |  Bitcoin Gold BTG | US$14,01 | -0,56% | 13,49% | US$245.287.959 | US$47.360.632 | 17.513.924 BTG |
| 109 |  Qtum QTUM | US$2,31 | 2,66% | 7,14% | US$241.703.196 | US$22.918.070 | 104.755.842 QTUM |
| 110 |  aelf ELF | US$0,3474 | 0,18% | 4,06% | US$233.778.871 | US$2.762.459 | 672.988.793 ELF |
| 111 |  Flare FLR | US$0,008682 | 0,44% | -5,34% | US$231.895.934 | US$2.729.444 | 26.709.045.985 FLR |
| 112 |  Loopring LRC | US$0,1706 | 1,93% | 1,99% | US$227.137.543 | US$6.471.381 | 1.331.648.783 LRC |
| 113 |  FLOKI FLOKI | US$0,00002390 | 18,04% | 29,66% | US$226.641.201 | US$162.753.991 | 9.482.943.181.271 FLOKI |
| 114 |  Celo CELO | US$0,4329 | 2,54% | 3,67% | US$222.963.511 | US$4.893.293 | 515.094.127 CELO |
| 115 |  Astar ASTR | US$0,04178 | 2,46% | -1,26% | US$222.169.901 | US$5.355.726 | 5.317.848.208 ASTR |
| 116 |  Theta Fuel TFUEL | US$0,03491 | 2,57% | 9,39% | US$220.624.669 | US$2.441.740 | 6.320.418.793 TFUEL |
| 117 |  JUST JST | US$0,02478 | 0,03% | 11,57% | US$220.617.729 | US$26.685.116 | 8.902.080.000 JST |
| 118 |  SingularityNET AGIX | US$0,1775 | 5,39% | 6,06% | US$220.041.568 | US$19.944.836 | 1.239.747.261 AGIX |
| 119 |  Helium HNT | US$1,51 | 3,70% | 3,81% | US$217.825.386 | US$1.838.678 | 143.934.821 HNT |
| 120 |  Worldcoin WLD | US$1,61 | 5,82% | 7,56% | US$216.428.499 | US$53.378.143 | 134.403.619 WLD |
| 121 |  Holo HOT | US$0,001252 | -0,12% | 12,26% | US$215.568.234 | US$13.944.393 | 172.172.440.394 HOT |
| 122 |  Mask Network MASK | US$2,62 | 3,01% | 2,74% | US$215.015.837 | US$49.499.345 | 82.112.500 MASK |
| 123 |  Enjin Coin ENJ | US$0,2146 | 3,02% | 1,82% | US$214.643.037 | US$9.308.934 | 1.000.000.000 ENJ |
| 124 |  Ethereum Name Service ENS | US$7,08 | 4,25% | 0,95% | US$212.676.522 | US$9.715.857 | 30.049.135 ENS |
| 125 |  Convex Finance CVX | US$2,61 | 3,31% | -2,50% | US$212.086.816 | US$4.930.556 | 81.386.043 CVX |
| 126 |  Ankr ANKR | US$0,02109 | 5,09% | 9,19% | US$210.915.891 | US$17.083.277 | 10.000.000.000 ANKR |
| 127 |  ICON ICX | US$0,2101 | 10,80% | 23,14% | US$203.665.926 | US$34.484.911 | 969.542.641 ICX |
| 128 |  Golem GLM | US$0,2034 | -2,43% | 15,89% | US$203.426.990 | US$10.193.785 | 1.000.000.000 GLM |
| 129 |  Chia XCH | US$22,81 | 1,00% | -1,70% | US$200.926.811 | US$3.779.025 | 8.807.822 XCH |
| 130 |  STEPN GMT | US$0,1533 | 3,75% | 4,87% | US$197.003.948 | US$18.994.509 | 1.284.708.770 GMT |
| 131 |  Merit Circle MC | US$0,4486 | 18,05% | 38,88% | US$195.896.526 | US$21.583.398 | 436.674.839 MC |
| 132 |  Aragon ANT | US$4,83 | 1,82% | 5,80% | US$193.566.781 | US$6.027.764 | 40.038.933 ANT |
| 133 |  Blur BLUR | US$0,1879 | -2,35% | 16,74% | US$191.083.893 | US$39.320.905 | 1.016.888.317 BLUR |
| 134 |  0x Protocol ZRX | US$0,2251 | 4,75% | 6,44% | US$190.767.821 | US$42.874.299 | 847.496.055 ZRX |
| 135 |  Decred DCR | US$12,17 | 2,09% | -0,05% | US$189.589.408 | US$925.181 | 15.581.251 DCR |
| 136 |  Threshold T | US$0,02040 | 2,75% | -9,24% | US$189.550.130 | US$12.895.299 | 9.290.291.694 T |
| 137 |  Ravencoin RVN | US$0,01439 | 2,02% | 2,17% | US$188.507.537 | US$3.001.896 | 13.103.409.975 RVN |
| 138 |  Band Protocol BAND | US$1,38 | -5,03% | 34,67% | US$187.163.732 | US$16.460.630 | 135.164.364 BAND |
| 139 |  Sei SEI | US$0,1029 | 3,20% | 0,08% | US$185.294.499 | US$16.443.273 | 1.800.000.000 SEI |
| 140 |  Fetch.ai FET | US$0,2277 | 4,23% | 6,86% | US$184.948.243 | US$35.843.781 | 812.397.098 FET |
| 141 |  Akash Network AKT | US$0,8265 | -7,71% | -4,79% | US$182.012.867 | US$2.162.981 | 220.224.680 AKT |
| 142 |  WAX WAXP | US$0,05361 | -0,63% | 12,08% | US$180.899.652 | US$19.488.321 | 3.374.508.678 WAXP |
| 143 |  Tellor TRB | US$70,85 | -1,71% | 36,89% | US$175.291.464 | US$53.806.030 | 2.474.017 TRB |
| 144 |  yearn.finance YFI | US$5.253,97 | 4,59% | 2,78% | US$174.510.827 | US$34.841.480 | 33.215 YFI |
| 145 |  Waves WAVES | US$1,53 | 1,86% | 3,11% | US$172.096.173 | US$20.285.693 | 112.808.776 WAVES |
| 146 |  IoTeX IOTX | US$0,01816 | 3,42% | -2,68% | US$171.460.227 | US$3.953.658 | 9.443.411.767 IOTX |
| 147 |  Livepeer LPT | US$5,79 | 4,85% | 2,13% | US$170.276.586 | US$15.997.580 | 29.414.392 LPT |
| 148 |  Bone ShibaSwap BONE | US$0,7351 | 0,25% | -2,07% | US$169.021.454 | US$3.960.255 | 229.923.351 BONE |
| 149 |  Terra LUNA | US$0,4149 | 2,48% | 3,19% | US$168.924.811 | US$36.008.209 | 407.128.138 LUNA |
| 150 |  Siacoin SC | US$0,003030 | 2,16% | 4,89% | US$167.940.663 | US$2.039.955 | 55.425.665.734 SC |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.