Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EURC EURC | US$1,06 | -0,15% | 0,69% | US$53.736.281 | US$456.032 | 50.851.360 EURC |
| 352 |  Wall Street Memes WSM | US$0,03013 | 16,01% | -8,61% | US$53.761.600 | US$29.665.490 | 1.784.278.172 WSM |
| 353 |  PegNet PEG | US$0,03868 | 0,32% | 0,49% | US$86.186.644 | US$55.758,97 | 2.227.955.499 PEG |
| 354 |  Nakamoto Games NAKA | US$0,7272 | -1,81% | 17,75% | US$52.621.557 | US$5.526.419 | 72.360.517 NAKA |
| 355 |  Mdex MDX | US$0,05536 | 5,00% | 2,46% | US$52.610.161 | US$3.305.280 | 950.246.937 MDX |
| 356 |  SOMESING SSX | US$0,01823 | 6,09% | 15,46% | US$52.097.263 | US$30.720.812 | 2.857.100.816 SSX |
| 357 |  ARPA ARPA | US$0,04165 | 3,58% | 3,60% | US$51.760.613 | US$7.678.914 | 1.242.888.889 ARPA |
| 358 |  Verasity VRA | US$0,005042 | 2,03% | -2,83% | US$51.676.054 | US$8.197.990 | 10.249.906.818 VRA |
| 359 |  Aergo AERGO | US$0,1154 | -3,01% | 16,49% | US$51.354.825 | US$11.739.630 | 445.000.000 AERGO |
| 360 |  Metacraft MCT | US$0,9781 | -2,53% | 0,47% | US$51.509.565 | US$6.212,90 | 52.661.120 MCT |
| 361 |  Morpheus.Network MNW | US$1,08 | 0,83% | 3,90% | US$50.848.649 | US$113.472 | 47.180.014 MNW |
| 362 |  Carry CRE | US$0,005068 | 1,74% | 5,43% | US$50.677.753 | US$2.520.585 | 10.000.000.000 CRE |
| 363 |  Ultra UOS | US$0,1461 | 2,35% | 0,59% | US$50.489.852 | US$493.664 | 345.602.864 UOS |
| 364 |  Energy Web Token EWT | US$1,67 | -0,86% | -3,45% | US$50.322.429 | US$701.158 | 30.062.138 EWT |
| 365 |  Artificial Liquid Intelligence ALI | US$0,01381 | 1,39% | -2,79% | US$49.566.123 | US$185.407 | 3.588.163.660 ALI |
| 366 |  Cobak Token CBK | US$0,6369 | 1,24% | -3,72% | US$49.721.675 | US$1.921.679 | 78.071.865 CBK |
| 367 |  AllianceBlock Nexera NXRA | US$0,06707 | 4,40% | 12,21% | US$49.814.970 | US$680.110 | 742.776.982 NXRA |
| 368 |  Hifi Finance HIFI | US$0,5204 | 2,09% | -13,69% | US$49.448.925 | US$7.773.195 | 95.012.805 HIFI |
| 369 |  Linear Finance LINA | US$0,008757 | 5,04% | -12,04% | US$49.257.424 | US$9.167.349 | 5.625.110.537 LINA |
| 370 |  Wirex Token WXT | US$0,004912 | 0,26% | 0,56% | US$49.121.664 | US$226.181 | 10.000.000.000 WXT |
| 371 |  Function X FX | US$0,1196 | 1,18% | 2,65% | US$48.868.686 | US$139.778 | 408.520.357 FX |
| 372 |  Hashflow HFT | US$0,2258 | 1,86% | -19,77% | US$48.888.814 | US$16.197.152 | 216.521.823 HFT |
| 373 |  ABBC Coin ABBC | US$0,03299 | 5,18% | 17,98% | US$48.711.749 | US$5.748.044 | 1.476.783.826 ABBC |
| 374 |  Tokamak Network TON | US$1,36 | 2,43% | -8,88% | US$48.793.504 | US$2.238.046 | 35.773.415 TON |
| 375 |  COTI COTI | US$0,03855 | 2,76% | -1,53% | US$48.397.768 | US$3.008.309 | 1.255.522.197 COTI |
| 376 |  Dusk DUSK | US$0,1143 | 2,33% | 8,08% | US$48.140.118 | US$3.796.044 | 421.164.409 DUSK |
| 377 |  ConstitutionDAO PEOPLE | US$0,009500 | 2,59% | 5,62% | US$48.071.019 | US$5.689.443 | 5.060.137.335 PEOPLE |
| 378 |  Saitama SAITAMA | US$0,001079 | 0,31% | 22,76% | US$47.824.883 | US$449.557 | 44.333.881.063 SAITAMA |
| 379 |  Arkham ARKM | US$0,3210 | 3,82% | -3,09% | US$48.146.239 | US$18.859.396 | 150.000.000 ARKM |
| 380 |  FLEX FLEX | US$0,4836 | -1,20% | -6,63% | US$47.717.012 | US$88.671,90 | 98.664.939 FLEX |
| 381 |  CyberConnect CYBER | US$4,29 | 2,31% | -4,98% | US$47.328.773 | US$16.153.509 | 11.038.000 CYBER |
| 382 |  Spell Token SPELL | US$0,0004378 | 0,85% | -0,68% | US$47.022.130 | US$4.314.280 | 107.405.628.969 SPELL |
| 383 |  Badger DAO BADGER | US$2,33 | 3,04% | 16,00% | US$46.662.809 | US$5.924.970 | 20.010.788 BADGER |
| 384 |  smARTOFGIVING AOG | US$0,6303 | -0,18% | 0,04% | US$46.502.278 | US$10.661,42 | 73.780.484 AOG |
| 385 |  FUNToken FUN | US$0,004245 | -2,13% | 2,53% | US$46.538.622 | US$1.244.301 | 10.962.808.529 FUN |
| 386 |  Cannation CNNC | US$35,02 | 0,28% | 5,52% | US$86.738.449 | US$36.954,11 | 2.476.893 CNNC |
| 387 |  Adventure Gold AGLD | US$0,6611 | 21,37% | 18,99% | US$46.387.554 | US$32.397.682 | 70.170.001 AGLD |
| 388 |  PLANET PLANET | US$0,00005354 | 9,65% | -1,64% | US$45.585.806 | US$14.881.870 | 851.450.035.658 PLANET |
| 389 |  MOBOX MBOX | US$0,2131 | 2,32% | 1,21% | US$45.380.944 | US$2.572.472 | 212.923.327 MBOX |
| 390 |  Beta Finance BETA | US$0,06104 | 0,39% | -13,59% | US$45.040.670 | US$1.659.925 | 737.878.788 BETA |
| 391 |  DEXTools DEXT | US$0,4958 | 3,56% | 15,07% | US$44.940.667 | US$71.818,35 | 90.637.656 DEXT |
| 392 |  Efinity Token EFI | US$0,04714 | 4,29% | -4,80% | US$44.702.764 | US$78.356,34 | 948.388.729 EFI |
| 393 |  Hooked Protocol HOOK | US$0,7567 | 2,06% | -0,83% | US$44.218.752 | US$2.491.268 | 58.434.910 HOOK |
| 394 |  HUNT HUNT | US$0,3348 | 2,29% | 8,96% | US$42.331.061 | US$3.738.834 | 126.425.414 HUNT |
| 395 |  ThunderCore TT | US$0,004178 | 0,81% | 4,90% | US$43.593.827 | US$3.661.442 | 10.435.193.018 TT |
| 396 |  Raydium RAY | US$0,1842 | 2,57% | 11,65% | US$43.480.933 | US$7.026.236 | 236.096.393 RAY |
| 397 |  Ren REN | US$0,04352 | 3,40% | 0,73% | US$43.486.624 | US$8.559.278 | 999.127.500 REN |
| 398 |  Oasys OAS | US$0,04028 | 0,20% | -1,18% | US$42.833.239 | US$404.510 | 1.063.518.672 OAS |
| 399 |  Ampleforth Governance Token FORTH | US$2,82 | 1,36% | 2,34% | US$42.692.698 | US$1.859.906 | 15.140.481 FORTH |
| 400 |  FirmaChain FCT | US$0,05581 | -3,77% | -1,64% | US$42.636.388 | US$3.746.841 | 763.905.985 FCT |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.