Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.630,88 | 1,81% | 4,95% | US$14.402.830.582 | US$8.996.256 | 8.831.348 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09166 | 0,85% | 9,19% | US$8.147.328.799 | US$635.014 | 88.883.587.023 WTRX |
| 203 |  Wrapped Kava WKAVA | US$8,79 | 1,67% | 27,44% | US$4.375.520.315 | - | 497.668.960 WKAVA |
| 204 |  UnlimitedIP UIP | US$1,07 | 2,28% | 73,95% | US$1.800.795.172 | US$46.970,23 | 1.679.985.525 UIP |
| 205 |  Wrapped HBAR WHBAR | US$0,04892 | 3,36% | 4,87% | US$1.640.132.681 | US$101.922 | 33.529.379.562 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$29.946,92 | 0,97% | 11,45% | US$1.613.564.042 | US$8.771.156 | 53.881 BTCB |
| 207 |  Wrapped EOS WEOS | US$1,38 | -0,02% | 4,76% | US$1.531.812.241 | - | 1.106.160.121 WEOS |
| 208 |  HEX HEX | US$0,008321 | 39,17% | 178,00% | US$1.443.023.429 | US$3.131.084 | 173.411.074.413 HEX |
| 209 |  Wrapped Beacon ETH WBETH | US$1.658,06 | 1,47% | 4,64% | US$1.269.219.525 | US$1.892.501 | 765.483 WBETH |
| 210 |  Kaspa KAS | US$0,04998 | 2,40% | 17,62% | US$1.059.163.224 | US$14.879.451 | 21.190.006.096 KAS |
| 211 |  Frax FRAX | US$0,9999 | 0,01% | -0,08% | US$671.626.847 | US$3.761.931 | 671.723.781 FRAX |
| 212 |  TNC Coin TNC | US$0,1095 | 0,25% | -0,49% | US$640.687.214 | US$24.007,35 | 5.851.183.164 TNC |
| 213 |  Bitcoin Classic BXC | US$1.001,11 | 149,79% | 83,00% | US$600.816.430 | US$37.122,96 | 600.147 BXC |
| 214 |  Rollbit Coin RLB | US$0,1683 | 2,04% | 29,51% | US$554.815.054 | US$6.579.672 | 3.296.951.621 RLB |
| 215 |  Wrapped BNB WBNB | US$214,22 | 0,88% | 3,67% | US$540.404.194 | US$55.288.914 | 2.522.674 WBNB |
| 216 |  First Digital USD FDUSD | US$1,00 | 0,00% | -0,03% | US$479.773.170 | US$1.390.463.611 | 479.727.941 FDUSD |
| 217 |  Radix XRD | US$0,04215 | -3,96% | 5,51% | US$432.400.785 | US$1.550.382 | 10.258.653.992 XRD |
| 218 |  FTX Token FTT | US$1,05 | -0,28% | -0,04% | US$344.304.192 | US$11.275.944 | 328.895.104 FTT |
| 219 |  WEMIX WEMIX | US$1,01 | 6,76% | 0,83% | US$325.500.114 | US$5.932.740 | 321.226.000 WEMIX |
| 220 |  BitTorrent BTTOLD | US$0,0003259 | -12,28% | 154,40% | US$322.615.114 | US$3.604,88 | 990.000.000.000 BTTOLD |
| 221 |  USDJ USDJ | US$1,12 | -0,17% | 1,82% | US$306.661.004 | US$1.354.401 | 273.474.941 USDJ |
| 222 |  Huobi BTC HBTC | US$29.516,67 | -0,03% | 10,11% | US$264.749.714 | US$33,09 | 8.969 HBTC |
| 223 |  Orbler ORBR | US$0,2387 | 1,97% | -5,22% | US$242.426.068 | US$113.820 | 1.015.586.750 ORBR |
| 224 |  Liquity USD LUSD | US$0,9957 | 0,00% | 0,04% | US$234.004.034 | US$1.816.505 | 235.014.083 LUSD |
| 225 |  DeFiChain DFI | US$0,2731 | 0,61% | 3,09% | US$207.355.708 | US$7.330.094 | 759.294.909 DFI |
| 226 |  Edgecoin EDGT | US$0,9713 | -0,02% | 0,03% | US$203.974.733 | US$201.486 | 210.000.000 EDGT |
| 227 |  Aleph Zero AZERO | US$0,7536 | 2,27% | 2,66% | US$201.039.972 | US$941.082 | 266.778.951 AZERO |
| 228 |  SwissBorg CHSB | US$0,1965 | -0,87% | 11,99% | US$196.502.290 | US$7.766,99 | 1.000.000.000 CHSB |
| 229 |  Beldex BDX | US$0,03026 | -0,11% | -0,83% | US$178.855.757 | US$3.672.097 | 5.910.064.903 BDX |
| 230 |  Pendle PENDLE | US$0,7363 | -0,15% | 17,34% | US$173.528.873 | US$12.108.366 | 235.685.588 PENDLE |
| 231 |  Dora Factory DORA | US$0,01740 | 8,80% | 11,91% | US$166.709.897 | US$266.460 | 9.583.587.250 DORA |
| 232 |  Fasttoken FTN | US$1,10 | 0,43% | -1,81% | US$157.354.539 | US$6.887.303 | 143.639.484 FTN |
| 233 |  Polymath POLY | US$0,1673 | -8,74% | 43,89% | US$154.752.737 | US$801.699 | 924.998.413 POLY |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001069 | 2,73% | 7,93% | US$154.216.162 | US$1.732.122 | 144.251.569.184.596.800 BabyDoge |
| 235 |  LUKSO LYX | US$5,21 | 3,78% | 4,56% | US$151.061.784 | US$148.986 | 29.006.604 LYX |
| 236 |  FINSCHIA FNSA | US$20,62 | -1,07% | 6,06% | US$149.940.730 | US$226.523 | 7.270.904 FNSA |
| 237 |  Tribe TRIBE | US$0,2517 | 0,25% | -3,69% | US$133.312.760 | US$206.225 | 529.600.706 TRIBE |
| 238 |  STASIS EURO EURS | US$1,06 | -0,12% | 0,63% | US$131.202.801 | US$305.871 | 124.125.940 EURS |
| 239 |  PayPal USD PYUSD | US$0,9986 | -0,05% | -0,13% | US$130.346.349 | US$3.175.251 | 130.528.541 PYUSD |
| 240 |  Gains Network GNS | US$3,84 | 25,71% | 24,03% | US$116.912.697 | US$52.936.774 | 30.453.619 GNS |
| 241 |  Symbol XYM | US$0,01978 | -1,06% | 1,44% | US$115.289.697 | US$460.344 | 5.827.727.618 XYM |
| 242 |  Ronin RON | US$0,4183 | 1,43% | 1,59% | US$108.750.120 | US$219.164 | 259.973.223 RON |
| 243 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9650 | 1,02% | 2,55% | US$107.665.415 | US$199.677 | 111.567.264 USDX |
| 244 |  Rootstock Smart Bitcoin RBTC | US$29.773,00 | 0,70% | 11,30% | US$99.305.619 | US$4.941,92 | 3.335 RBTC |
| 245 |  Decimal DEL | US$0,01735 | -1,38% | -2,89% | US$96.179.869 | US$138.242 | 5.544.932.988 DEL |
| 246 |  LUKSO (Old) LYXe | US$5,17 | -1,08% | -0,77% | US$96.073.570 | US$197.757 | 18.600.000 LYXe |
| 247 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09513 | 3,11% | 47,82% | US$95.109.213 | US$3.187.347 | 999.798.155 BITCOIN |
| 248 |  dKargo DKA | US$0,03052 | 1,10% | 15,24% | US$95.259.441 | US$12.328.460 | 3.121.666.667 DKA |
| 249 |  ATOR Protocol ATOR | US$1,10 | 9,08% | 14,54% | US$95.270.241 | US$873.234 | 86.221.780 ATOR |
| 250 |  Ardor ARDR | US$0,09391 | -11,86% | 41,06% | US$93.813.623 | US$166.426.297 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.