Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$25,91 | 4,03% | 8,10% | US$676.596.007 | US$31.340.616 | 26.109.561 EGLD |
| 52 |  Immutable IMX | US$0,5584 | 4,00% | 5,35% | US$675.009.179 | US$13.254.897 | 1.208.896.260 IMX |
| 53 |  XDC Network XDC | US$0,04703 | 1,53% | -4,14% | US$652.355.938 | US$3.173.269 | 13.871.734.616 XDC |
| 54 |  Tezos XTZ | US$0,6690 | 3,54% | 1,96% | US$640.260.236 | US$15.973.633 | 956.983.975 XTZ |
| 55 |  The Sandbox SAND | US$0,3095 | 4,69% | 7,00% | US$639.954.352 | US$39.861.939 | 2.067.931.926 SAND |
| 56 |  Axie Infinity AXS | US$4,41 | 3,88% | 2,62% | US$622.582.290 | US$36.296.297 | 141.312.028 AXS |
| 57 |  EOS EOS | US$0,5599 | 2,41% | 3,10% | US$619.350.311 | US$52.511.464 | 1.106.160.121 EOS |
| 58 |  Theta Network THETA | US$0,6071 | 3,38% | 2,95% | US$607.055.019 | US$7.094.726 | 1.000.000.000 THETA |
| 59 |  THORChain RUNE | US$1,75 | 6,90% | 7,14% | US$594.223.696 | US$70.695.214 | 339.355.505 RUNE |
| 60 |  Bitget Token BGB | US$0,4215 | 0,40% | -2,02% | US$590.154.149 | US$14.925.743 | 1.400.000.000 BGB |
| 61 |  Decentraland MANA | US$0,2989 | 4,30% | 5,32% | US$565.837.257 | US$32.739.156 | 1.893.095.371 MANA |
| 62 |  Synthetix SNX | US$2,07 | 4,89% | 11,58% | US$562.666.314 | US$27.001.543 | 271.974.699 SNX |
| 63 |  Fantom FTM | US$0,1992 | 9,17% | 8,35% | US$558.439.247 | US$62.529.744 | 2.803.634.836 FTM |
| 64 |  eCash XEC | US$0,00002731 | 0,23% | 14,25% | US$533.322.428 | US$25.115.378 | 19.532.023.423.093 XEC |
| 65 |  Kava KAVA | US$0,5905 | 1,26% | 0,27% | US$509.660.322 | US$9.039.946 | 863.131.661 KAVA |
| 66 |  Neo NEO | US$7,02 | 3,16% | 1,94% | US$495.085.818 | US$17.402.525 | 70.538.831 NEO |
| 67 |  Tether Gold XAUt | US$1.982,71 | 0,02% | 2,51% | US$488.784.601 | US$5.507.698 | 246.524 XAUt |
| 68 |  PAX Gold PAXG | US$1.965,16 | -0,02% | 2,45% | US$488.714.168 | US$3.582.547 | 248.689 PAXG |
| 69 |  Pax Dollar USDP | US$0,9988 | -0,15% | 0,27% | US$485.501.342 | US$1.479.882 | 486.062.949 USDP |
| 70 |  Flow FLOW | US$0,4581 | 3,23% | 6,25% | US$474.650.000 | US$32.448.022 | 1.036.200.000 FLOW |
| 71 |  Chiliz CHZ | US$0,06021 | 3,25% | 8,94% | US$451.449.906 | US$36.671.560 | 7.498.079.839 CHZ |
| 72 |  IOTA IOTA | US$0,1488 | 3,42% | 2,54% | US$443.589.084 | US$5.356.515 | 2.980.714.977 IOTA |
| 73 |  KuCoin Token KCS | US$4,56 | -0,91% | 2,69% | US$441.083.937 | US$873.777 | 96.732.986 KCS |
| 74 |  Trust Wallet Token TWT | US$1,04 | 0,30% | -2,21% | US$431.341.055 | US$14.356.925 | 416.649.900 TWT |
| 75 |  Zcash ZEC | US$25,64 | 1,30% | 2,68% | US$418.605.514 | US$38.987.789 | 16.328.269 ZEC |
| 76 |  ApeCoin APE | US$1,12 | 2,66% | 6,36% | US$412.982.876 | US$38.184.111 | 368.593.750 APE |
| 77 |  Frax Share FXS | US$5,40 | 2,36% | -6,78% | US$403.684.643 | US$15.355.060 | 74.784.254 FXS |
| 78 |  Klaytn KLAY | US$0,1246 | 3,42% | -4,30% | US$403.046.020 | US$8.562.868 | 3.235.924.672 KLAY |
| 79 |  Mina MINA | US$0,4019 | 4,60% | 11,40% | US$397.306.443 | US$9.946.278 | 988.543.181 MINA |
| 80 |  Curve DAO Token CRV | US$0,4393 | 4,42% | 0,23% | US$392.448.072 | US$23.343.968 | 893.304.459 CRV |
| 81 |  Rocket Pool RPL | US$19,24 | -0,99% | -6,01% | US$380.421.239 | US$2.325.887 | 19.768.220 RPL |
| 82 |  Huobi Token HT | US$2,30 | -0,25% | -1,41% | US$372.994.392 | US$3.013.985 | 162.233.844 HT |
| 83 |  Conflux CFX | US$0,1083 | 1,32% | -6,13% | US$363.932.402 | US$18.320.683 | 3.360.699.119 CFX |
| 84 |  BitTorrent(New) BTT | US$0,0000003792 | 0,17% | 2,79% | US$360.780.442 | US$8.878.813 | 951.421.714.286.000 BTT |
| 85 |  dYdX DYDX | US$1,95 | 3,48% | 6,38% | US$358.056.492 | US$23.015.266 | 183.765.523 DYDX |
| 86 |  GateToken GT | US$3,72 | 0,23% | 1,66% | US$352.906.961 | US$976.432 | 94.910.222 GT |
| 87 |  GMX GMX | US$38,73 | 3,97% | 8,99% | US$353.114.079 | US$12.923.275 | 9.117.062 GMX |
| 88 |  Casper CSPR | US$0,03074 | 0,60% | 0,12% | US$350.574.325 | US$3.947.231 | 11.402.811.417 CSPR |
| 89 |  Gala GALA | US$0,01349 | 4,32% | -0,35% | US$337.923.939 | US$27.083.583 | 25.046.488.077 GALA |
| 90 |  Compound COMP | US$42,43 | 5,35% | 3,85% | US$335.610.855 | US$29.645.945 | 7.909.523 COMP |
| 91 |  Terra Classic LUNC | US$0,00005805 | 2,35% | 0,73% | US$336.604.370 | US$14.249.794 | 5.798.810.899.782 LUNC |
| 92 |  Sui SUI | US$0,3911 | 1,98% | -5,97% | US$336.502.683 | US$60.984.068 | 860.392.960 SUI |
| 93 |  APENFT NFT | US$0,0000003270 | 0,82% | 7,09% | US$323.788.980 | US$9.199.013 | 990.105.682.877.398 NFT |
| 94 |  WOO Network WOO | US$0,1791 | 5,88% | 1,30% | US$314.215.920 | US$7.979.840 | 1.754.535.835 WOO |
| 95 |  Nexo NEXO | US$0,5617 | 0,28% | 6,67% | US$314.546.846 | US$1.810.841 | 560.000.011 NEXO |
| 96 |  Zilliqa ZIL | US$0,01737 | 2,25% | 6,23% | US$301.754.479 | US$14.130.611 | 17.372.203.179 ZIL |
| 97 |  Dash DASH | US$26,10 | 3,01% | 2,38% | US$300.289.678 | US$29.848.892 | 11.503.619 DASH |
| 98 |  MX TOKEN MX | US$2,87 | 1,85% | 23,48% | US$288.817.185 | US$6.037.442 | 100.631.536 MX |
| 99 |  Basic Attention Token BAT | US$0,1911 | 5,17% | 12,02% | US$284.795.297 | US$33.445.322 | 1.490.115.132 BAT |
| 100 |  Oasis Network ROSE | US$0,04214 | 3,39% | 4,90% | US$275.692.015 | US$8.012.815 | 6.542.267.493 ROSE |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.