Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orbit Chain ORC | US$0,05191 | 0,72% | 5,79% | US$33.554.233 | US$136.647 | 646.379.698 ORC |
| 452 |  Mines of Dalarnia DAR | US$0,08316 | 3,72% | 3,30% | US$33.176.768 | US$5.959.616 | 398.953.623 DAR |
| 453 |  Automata Network ATA | US$0,07655 | 4,15% | 0,10% | US$33.183.076 | US$1.063.825 | 433.488.897 ATA |
| 454 |  sUSD SUSD | US$0,9985 | -0,14% | 0,40% | US$33.051.925 | US$3.335.792 | 33.100.841 SUSD |
| 455 |  Steem Dollars SBD | US$2,65 | 13,59% | 21,20% | US$33.179.001 | US$9.750.031 | 12.514.155 SBD |
| 456 |  BarnBridge BOND | US$4,10 | -2,97% | -23,69% | US$32.404.446 | US$90.340.353 | 7.910.262 BOND |
| 457 |  XCAD Network XCAD | US$0,7258 | -0,11% | -2,52% | US$32.485.966 | US$1.041.554 | 44.759.065 XCAD |
| 458 |  RocketX exchange RVF | US$0,4319 | 0,31% | 8,56% | US$32.382.096 | US$454.101 | 74.974.047 RVF |
| 459 |  Meter Governance MTRG | US$1,50 | 3,13% | 0,56% | US$32.247.395 | US$326.313 | 21.475.263 MTRG |
| 460 |  SelfKey KEY | US$0,006058 | -0,52% | 13,74% | US$32.139.604 | US$3.251.544 | 5.304.969.446 KEY |
| 461 |  RAMP RAMP | US$0,06717 | 0,47% | 0,60% | US$32.095.922 | US$533,67 | 477.838.740 RAMP |
| 462 |  SingularityDAO SDAO | US$0,3870 | 0,79% | 13,57% | US$32.019.882 | US$781.749 | 82.733.204 SDAO |
| 463 |  Aura Finance AURA | US$0,7642 | 1,65% | 0,85% | US$31.948.519 | US$148.376 | 41.807.825 AURA |
| 464 |  Electroneum ETN | US$0,001785 | -20,57% | -20,82% | US$32.054.560 | US$357.822 | 17.957.161.329 ETN |
| 465 |  Trias Token (new) TRIAS | US$3,35 | 1,03% | -0,31% | US$32.036.950 | US$528.608 | 9.567.319 TRIAS |
| 466 |  Voyager Token VGX | US$0,1148 | -2,44% | 0,15% | US$31.968.438 | US$3.273.897 | 278.482.214 VGX |
| 467 |  PlatON LAT | US$0,007103 | 4,34% | -0,17% | US$31.897.364 | US$907.970 | 4.490.457.937 LAT |
| 468 |  Klever KLV | US$0,003599 | 2,11% | 10,35% | US$31.965.973 | US$881.708 | 8.880.780.407 KLV |
| 469 |  Moonriver MOVR | US$3,84 | 2,06% | -0,32% | US$31.802.122 | US$1.415.419 | 8.289.664 MOVR |
| 470 |  Uquid Coin UQC | US$3,18 | 0,44% | 7,36% | US$31.828.170 | US$64.962,29 | 10.000.000 UQC |
| 471 |  Moss Coin MOC | US$0,07942 | 1,20% | 1,39% | US$31.726.666 | US$2.432.116 | 399.489.688 MOC |
| 472 |  Ultiledger ULT | US$0,01113 | -0,14% | -0,18% | US$31.557.894 | US$2.363,67 | 2.836.429.509 ULT |
| 473 |  ALEX Lab ALEX | US$0,05183 | -0,09% | 10,09% | US$31.432.630 | US$1.027.656 | 606.489.877 ALEX |
| 474 |  Doge Killer LEASH | US$294,45 | 0,36% | -1,52% | US$31.301.140 | US$579.238 | 106.304 LEASH |
| 475 |  e-Radix EXRD | US$0,04261 | -3,98% | 7,43% | US$31.309.414 | US$52.251,19 | 734.834.633 EXRD |
| 476 |  ZEON ZEON | US$0,001019 | 2,02% | 3,25% | US$31.117.733 | US$26.114,28 | 30.529.103.436 ZEON |
| 477 |  LCX LCX | US$0,04035 | 0,78% | 0,43% | US$31.129.669 | US$98.632,10 | 771.584.751 LCX |
| 478 |  Sentinel Protocol UPP | US$0,06355 | 1,29% | 9,58% | US$31.158.527 | US$1.620.303 | 490.334.811 UPP |
| 479 |  Persistence XPRT | US$0,1678 | 1,25% | 10,26% | US$31.035.360 | US$238.649 | 184.991.079 XPRT |
| 480 |  Pirate Chain ARRR | US$0,1575 | -0,15% | -4,49% | US$30.897.301 | US$50.573,86 | 196.213.798 ARRR |
| 481 |  Multichain MULTI | US$2,11 | 0,78% | 22,09% | US$30.695.341 | US$4.027.901 | 14.541.094 MULTI |
| 482 |  Oraichain ORAI | US$2,40 | 7,94% | 11,43% | US$30.527.199 | US$622.719 | 12.706.080 ORAI |
| 483 |  Ampleforth AMPL | US$1,19 | 1,59% | 9,52% | US$30.615.611 | US$144.868 | 25.811.385 AMPL |
| 484 |  IDEX IDEX | US$0,04504 | 5,18% | 3,03% | US$30.350.048 | US$1.864.893 | 673.858.614 IDEX |
| 485 |  Kin KIN | US$0,00001033 | -6,10% | 1,59% | US$30.332.057 | US$296.340 | 2.935.737.051.545 KIN |
| 486 |  Rally RLY | US$0,005865 | 2,19% | 1,68% | US$30.160.195 | US$256.160 | 5.142.457.001 RLY |
| 487 |  Komodo KMD | US$0,2174 | 0,75% | 2,75% | US$29.554.959 | US$349.132 | 135.953.876 KMD |
| 488 |  BitShares BTS | US$0,009868 | 0,87% | 6,86% | US$29.555.719 | US$916.928 | 2.995.116.048 BTS |
| 489 |  Cream Finance CREAM | US$15,89 | 0,61% | 2,91% | US$29.494.658 | US$2.224.077 | 1.855.659 CREAM |
| 490 |  Biswap BSW | US$0,06082 | 1,40% | 0,71% | US$29.224.119 | US$2.160.581 | 480.503.148 BSW |
| 491 |  Ethernity ERN | US$1,50 | 1,09% | 3,39% | US$29.144.570 | US$1.006.013 | 19.472.041 ERN |
| 492 |  Reef REEF | US$0,001273 | 2,42% | 1,49% | US$29.047.919 | US$5.093.066 | 22.821.409.581 REEF |
| 493 |  Reserve RSV | US$1,00 | -0,01% | 0,06% | US$28.860.114 | - | 28.850.667 RSV |
| 494 |  CEEK VR CEEK | US$0,03531 | 1,90% | 0,97% | US$28.450.798 | US$1.253.332 | 805.717.779 CEEK |
| 495 |  Polkastarter POLS | US$0,2833 | 2,52% | 3,97% | US$28.113.073 | US$906.165 | 99.221.432 POLS |
| 496 |  IRISnet IRIS | US$0,01826 | 1,06% | 5,44% | US$28.317.618 | US$311.684 | 1.551.225.210 IRIS |
| 497 |  Chainge CHNG | US$0,07091 | 1,74% | -1,21% | US$28.355.373 | US$223.723 | 399.854.061 CHNG |
| 498 |  AhaToken AHT | US$0,006776 | -0,33% | 4,04% | US$28.264.496 | US$1.621.703 | 4.170.983.076 AHT |
| 499 |  Lyra LYRA | US$0,05046 | 1,12% | -2,19% | US$28.160.943 | US$13.395,44 | 558.056.573 LYRA |
| 500 |  Alpha Quark Token AQT | US$1,05 | 1,60% | 7,66% | US$27.976.954 | US$1.721.188 | 26.640.784 AQT |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.