Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MobileCoin MOB | US$0,4799 | 1,45% | 3,89% | US$93.725.955 | US$538.001 | 195.286.109 MOB |
| 252 |  Alchemy Pay ACH | US$0,01346 | 1,61% | 1,75% | US$92.575.592 | US$5.286.426 | 6.879.322.090 ACH |
| 253 |  Ribbon Finance RBN | US$0,1715 | -0,66% | 0,13% | US$92.129.598 | US$204.887 | 537.093.440 RBN |
| 254 |  Reserve Rights RSR | US$0,001822 | 3,97% | -1,12% | US$92.183.270 | US$2.811.281 | 50.600.000.000 RSR |
| 255 |  API3 API3 | US$1,06 | 4,58% | 3,87% | US$91.825.022 | US$5.460.949 | 86.421.978 API3 |
| 256 |  Keep Network KEEP | US$0,09661 | 2,71% | -9,29% | US$91.708.197 | US$165.214 | 949.272.974 KEEP |
| 257 |  OriginTrail TRAC | US$0,2304 | 3,32% | 8,12% | US$91.645.328 | US$1.300.141 | 397.763.997 TRAC |
| 258 |  Ordinals ORDI | US$4,33 | 10,72% | 35,50% | US$90.831.603 | US$19.219.816 | 21.000.000 ORDI |
| 259 |  Civic CVC | US$0,09161 | 3,76% | 22,61% | US$91.609.875 | US$21.175.982 | 1.000.000.000 CVC |
| 260 |  Echelon Prime PRIME | US$3,42 | -0,35% | 19,49% | US$89.913.080 | US$569.515 | 26.271.698 PRIME |
| 261 |  Ontology Gas ONG | US$0,2483 | 2,25% | 9,40% | US$89.117.489 | US$12.445.746 | 358.975.868 ONG |
| 262 |  Niobium Coin NBC | US$1,37 | 0,77% | 2,07% | US$86.340.925 | US$45.827,06 | 62.827.668 NBC |
| 263 |  Coin98 C98 | US$0,1476 | 1,46% | 6,50% | US$88.871.658 | US$6.800.455 | 602.222.211 C98 |
| 264 |  Metal DAO MTL | US$1,31 | 0,23% | 7,38% | US$87.067.086 | US$10.453.415 | 66.588.888 MTL |
| 265 |  BinaryX BNX | US$0,2470 | 0,09% | -5,59% | US$86.560.897 | US$2.629.270 | 350.469.631 BNX |
| 266 |  Global Currency Reserve GCR | US$0,7897 | 1,81% | 2,53% | US$84.519.770 | US$50.595,62 | 107.024.222 GCR |
| 267 |  Dogelon Mars ELON | US$0,0000001574 | 5,35% | 19,74% | US$86.541.633 | US$3.999.502 | 549.652.770.159.583 ELON |
| 268 |  Nano XNO | US$0,6425 | 1,96% | 6,21% | US$85.613.508 | US$1.378.585 | 133.248.297 XNO |
| 269 |  Stargate Finance STG | US$0,4139 | 2,92% | -0,83% | US$84.581.071 | US$7.771.672 | 204.338.417 STG |
| 270 |  inSure DeFi SURE | US$0,003119 | 1,25% | 7,01% | US$83.552.873 | US$115.465 | 26.790.063.175 SURE |
| 271 |  0x0.ai 0x0 | US$0,09567 | 9,61% | -2,09% | US$83.096.206 | US$732.468 | 868.563.455 0x0 |
| 272 |  MiL.k MLK | US$0,2606 | 2,24% | 6,24% | US$82.220.501 | US$4.161.261 | 315.507.978 MLK |
| 273 |  Telcoin TEL | US$0,001175 | 4,61% | 14,99% | US$81.272.482 | US$387.235 | 69.180.562.192 TEL |
| 274 |  Vulcan Forged PYR PYR | US$2,96 | 3,48% | 4,18% | US$80.331.471 | US$5.168.581 | 27.182.227 PYR |
| 275 |  Ark ARK | US$0,4562 | 1,37% | -7,81% | US$80.479.495 | US$7.501.778 | 176.396.578 ARK |
| 276 |  Bluzelle BLZ | US$0,1886 | 6,21% | 53,41% | US$80.259.231 | US$61.554.515 | 425.454.177 BLZ |
| 277 |  Bifrost BFC | US$0,05724 | -9,16% | 61,30% | US$79.368.496 | US$9.242.986 | 1.386.638.564 BFC |
| 278 |  VVS Finance VVS | US$0,000002060 | 1,61% | 2,76% | US$79.219.318 | US$318.486 | 38.451.033.173.287 VVS |
| 279 |  IQ IQ | US$0,004877 | 2,81% | 6,77% | US$77.984.679 | US$5.347.128 | 15.990.829.125 IQ |
| 280 |  DeXe DEXE | US$2,13 | 1,23% | 0,21% | US$77.777.208 | US$586.019 | 36.500.047 DEXE |
| 281 |  Bancor BNT | US$0,5478 | -1,13% | 9,59% | US$77.672.470 | US$15.336.334 | 141.782.235 BNT |
| 282 |  Open Campus EDU | US$0,4146 | 5,98% | 0,43% | US$77.687.499 | US$8.249.044 | 187.395.833 EDU |
| 283 |  Covalent CQT | US$0,1239 | -9,67% | 9,04% | US$76.884.828 | US$660.412 | 620.676.477 CQT |
| 284 |  Vega Protocol VEGA | US$1,34 | 3,16% | 6,86% | US$76.902.275 | US$272.055 | 57.342.585 VEGA |
| 285 |  Numeraire NMR | US$12,38 | 1,99% | 3,16% | US$76.754.768 | US$4.087.279 | 6.197.965 NMR |
| 286 |  JOE JOE | US$0,2281 | 3,68% | 1,09% | US$76.755.723 | US$4.148.063 | 336.436.965 JOE |
| 287 |  MVL MVL | US$0,003217 | 0,93% | 5,80% | US$76.416.831 | US$2.112.416 | 23.752.958.863 MVL |
| 288 |  DAO Maker DAO | US$0,5297 | -0,13% | -2,27% | US$76.240.004 | US$1.074.366 | 143.942.531 DAO |
| 289 |  Prom PROM | US$4,12 | 0,27% | 1,53% | US$75.266.722 | US$1.083.987 | 18.250.000 PROM |
| 290 |  VeThor Token VTHO | US$0,001091 | 0,70% | -2,03% | US$74.584.805 | US$1.047.924 | 68.393.597.843 VTHO |
| 291 |  Decentralized Social DESO | US$8,38 | 0,92% | -1,69% | US$74.462.076 | US$777.350 | 8.884.536 DESO |
| 292 |  Statter Network STT | US$1,47 | -0,02% | 0,01% | US$74.044.338 | US$5.222.369 | 50.344.589 STT |
| 293 |  Wrapped NXM WNXM | US$30,90 | -0,58% | 5,29% | US$73.530.069 | US$1.594.081 | 2.379.601 WNXM |
| 294 |  Venus XVS | US$4,73 | -5,84% | 1,62% | US$73.589.038 | US$9.721.112 | 15.553.997 XVS |
| 295 |  iExec RLC RLC | US$1,00 | 3,53% | 5,30% | US$72.484.631 | US$3.106.594 | 72.382.548 RLC |
| 296 |  Dynex DNX | US$0,9549 | -4,58% | -0,95% | US$70.718.704 | US$940.615 | 74.058.447 DNX |
| 297 |  SPACE ID ID | US$0,1788 | 1,49% | -4,62% | US$70.357.831 | US$13.082.551 | 393.533.910 ID |
| 298 |  Radiant Capital RDNT | US$0,2149 | 3,37% | -1,55% | US$70.015.852 | US$9.626.171 | 325.758.399 RDNT |
| 299 |  Request REQ | US$0,06965 | -0,75% | -8,13% | US$69.624.448 | US$2.392.697 | 999.702.433 REQ |
| 300 |  Access Protocol ACS | US$0,002250 | 12,72% | 26,96% | US$68.543.017 | US$3.073.099 | 30.464.815.712 ACS |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.