Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gemini Dollar GUSD | US$0,9967 | -0,26% | -0,26% | US$165.548.533 | US$453.073 | 166.090.436 GUSD |
| 152 |  Ocean Protocol OCEAN | US$0,2885 | 3,16% | 0,31% | US$163.975.878 | US$10.803.281 | 568.381.103 OCEAN |
| 153 |  Balancer BAL | US$3,08 | 2,41% | 1,23% | US$163.523.732 | US$3.496.055 | 53.012.142 BAL |
| 154 |  Solar SXP | US$0,2795 | 3,00% | 4,31% | US$162.592.386 | US$7.575.067 | 581.649.802 SXP |
| 155 |  Audius AUDIO | US$0,1434 | 4,48% | 0,71% | US$160.647.130 | US$4.021.429 | 1.119.977.190 AUDIO |
| 156 |  Hive HIVE | US$0,3156 | 3,30% | 8,45% | US$158.045.725 | US$5.168.648 | 500.749.243 HIVE |
| 157 |  JasmyCoin JASMY | US$0,003147 | 2,88% | 1,21% | US$154.319.063 | US$21.896.823 | 49.039.999.876 JASMY |
| 158 |  Kusama KSM | US$18,02 | 3,88% | 3,29% | US$152.622.219 | US$8.999.741 | 8.470.098 KSM |
| 159 |  Ontology ONT | US$0,1738 | 1,93% | 6,89% | US$152.156.211 | US$6.950.823 | 875.249.524 ONT |
| 160 |  IOST IOST | US$0,007853 | 2,49% | 12,87% | US$146.921.603 | US$7.809.526 | 18.708.894.189 IOST |
| 161 |  Illuvium ILV | US$40,04 | 1,08% | 0,44% | US$145.733.440 | US$4.226.093 | 3.639.470 ILV |
| 162 |  Orbs ORBS | US$0,04470 | 4,79% | 18,41% | US$141.588.046 | US$135.174.558 | 3.167.720.359 ORBS |
| 163 |  TomoChain TOMO | US$1,50 | -1,52% | -0,06% | US$145.024.677 | US$12.806.251 | 96.830.754 TOMO |
| 164 |  Storj STORJ | US$0,3839 | 0,66% | -5,37% | US$141.774.950 | US$21.802.200 | 369.260.646 STORJ |
| 165 |  tomiNet TOMI | US$2,16 | -8,97% | -8,66% | US$141.081.481 | US$34.458.219 | 65.369.656 TOMI |
| 166 |  Biconomy BICO | US$0,2106 | 1,82% | 1,16% | US$140.451.743 | US$3.534.810 | 666.996.892 BICO |
| 167 |  Axelar AXL | US$0,3168 | 0,47% | -3,44% | US$140.008.097 | US$2.933.070 | 442.010.744 AXL |
| 168 |  EthereumPoW ETHW | US$1,26 | 1,18% | 4,11% | US$136.366.069 | US$4.052.944 | 107.818.999 ETHW |
| 169 |  Moonbeam GLMR | US$0,1777 | 2,82% | -4,00% | US$136.488.312 | US$4.335.820 | 768.103.794 GLMR |
| 170 |  Loom Network LOOM | US$0,1124 | -4,82% | -67,11% | US$137.044.242 | US$213.596.968 | 1.219.425.698 LOOM |
| 171 |  SushiSwap SUSHI | US$0,5701 | 2,42% | 5,02% | US$131.882.589 | US$9.708.437 | 231.324.220 SUSHI |
| 172 |  Harmony ONE | US$0,009448 | 3,21% | 3,23% | US$128.402.373 | US$5.915.453 | 13.590.053.854 ONE |
| 173 |  Liquity LQTY | US$1,36 | 1,13% | -4,38% | US$128.034.108 | US$24.402.251 | 93.887.780 LQTY |
| 174 |  ssv.network SSV | US$12,49 | 2,14% | -5,60% | US$124.925.501 | US$6.674.919 | 10.000.000 SSV |
| 175 |  STP STPT | US$0,06176 | -2,22% | -10,64% | US$119.971.772 | US$15.778.936 | 1.942.420.283 STPT |
| 176 |  Horizen ZEN | US$8,36 | 6,45% | 13,77% | US$119.218.033 | US$8.747.505 | 14.254.913 ZEN |
| 177 |  Polymesh POLYX | US$0,1614 | -17,37% | 37,66% | US$118.811.452 | US$89.921.998 | 736.132.638 POLYX |
| 178 |  BORA BORA | US$0,1194 | 2,19% | 8,06% | US$118.672.207 | US$2.522.744 | 993.750.000 BORA |
| 179 |  Osmosis OSMO | US$0,2388 | 3,32% | -4,76% | US$117.643.034 | US$4.083.030 | 492.590.761 OSMO |
| 180 |  Powerledger POWR | US$0,2181 | 6,55% | 33,30% | US$111.440.747 | US$56.024.906 | 510.941.508 POWR |
| 181 |  MAGIC MAGIC | US$0,4705 | 4,67% | -2,67% | US$112.430.560 | US$21.855.157 | 238.939.946 MAGIC |
| 182 |  Nervos Network CKB | US$0,002621 | 3,65% | -0,07% | US$111.774.270 | US$1.515.297 | 42.641.286.917 CKB |
| 183 |  TerraClassicUSD USTC | US$0,01135 | 2,48% | 2,15% | US$111.111.958 | US$5.054.112 | 9.786.550.250 USTC |
| 184 |  Kadena KDA | US$0,4446 | 0,97% | 2,05% | US$111.410.556 | US$2.022.756 | 250.558.512 KDA |
| 185 |  Kyber Network Crystal v2 KNC | US$0,6520 | 1,33% | 0,45% | US$111.024.914 | US$10.687.701 | 170.281.405 KNC |
| 186 |  Lisk LSK | US$0,8652 | 0,34% | 12,51% | US$111.520.552 | US$16.205.009 | 128.900.445 LSK |
| 187 |  DigiByte DGB | US$0,006648 | -0,84% | 7,55% | US$110.242.564 | US$2.077.991 | 16.581.677.191 DGB |
| 188 |  SKALE SKL | US$0,02158 | 4,81% | 2,02% | US$107.478.501 | US$6.832.911 | 4.979.352.671 SKL |
| 189 |  Centrifuge CFG | US$0,2967 | 0,72% | -4,61% | US$106.872.653 | US$344.313 | 360.263.043 CFG |
| 190 |  Flux FLUX | US$0,3320 | 3,16% | 2,06% | US$106.184.014 | US$3.727.610 | 319.787.317 FLUX |
| 191 |  Status SNT | US$0,02711 | 3,26% | 13,11% | US$104.710.465 | US$15.486.903 | 3.862.634.181 SNT |
| 192 |  Stratis STRAX | US$0,6774 | 1,48% | -7,09% | US$104.629.918 | US$50.239.024 | 154.468.161 STRAX |
| 193 |  Pundi X (New) PUNDIX | US$0,3968 | 7,70% | 9,54% | US$102.572.709 | US$16.430.042 | 258.491.637 PUNDIX |
| 194 |  UMA UMA | US$1,37 | 0,39% | 6,52% | US$101.964.464 | US$5.738.443 | 74.421.162 UMA |
| 195 |  Galxe GAL | US$1,16 | 1,29% | 2,33% | US$100.869.069 | US$5.401.883 | 86.918.666 GAL |
| 196 |  Rootstock Infrastructure Framework RIF | US$0,1023 | 7,31% | 58,90% | US$102.326.145 | US$44.465.107 | 1.000.000.000 RIF |
| 197 |  Cartesi CTSI | US$0,1306 | 2,81% | -0,77% | US$96.944.215 | US$1.914.013 | 742.552.410 CTSI |
| 198 |  Steem STEEM | US$0,2154 | 8,14% | 25,25% | US$96.232.314 | US$84.485.895 | 446.676.098 STEEM |
| 199 |  Celer Network CELR | US$0,01236 | 5,59% | 7,21% | US$95.710.754 | US$2.802.263 | 7.743.424.107 CELR |
| 200 |  PlayDapp PLA | US$0,1679 | 5,24% | 13,11% | US$94.019.590 | US$15.390.631 | 560.128.667 PLA |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.