Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Synapse SYN | US$0,3047 | 3,13% | 6,61% | US$42.594.152 | US$3.656.116 | 139.773.376 SYN |
| 402 |  Strike STRK | US$10,67 | 2,26% | 5,74% | US$42.215.065 | US$1.896.349 | 3.955.253 STRK |
| 403 |  Locus Chain LOCUS | US$0,02023 | 1,13% | 23,75% | US$42.110.161 | US$239.945 | 2.081.062.787 LOCUS |
| 404 |  Aavegotchi GHST | US$0,7946 | 1,54% | 4,23% | US$41.913.868 | US$1.346.528 | 52.747.801 GHST |
| 405 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 406 |  RSS3 RSS3 | US$0,09021 | -10,84% | 0,63% | US$41.726.897 | US$7.087.380 | 462.546.606 RSS3 |
| 407 |  Gomining GMT | US$0,1035 | -0,19% | 2,16% | US$41.605.798 | US$1.519.389 | 402.149.530 GMT |
| 408 |  WazirX WRX | US$0,1079 | 2,15% | 16,09% | US$41.200.064 | US$1.121.248 | 381.856.872 WRX |
| 409 |  MyNeighborAlice ALICE | US$0,6946 | 2,04% | 1,70% | US$41.151.694 | US$6.838.238 | 59.240.907 ALICE |
| 410 |  HELLO Labs HELLO | US$0,06473 | 4,37% | 3,53% | US$40.810.945 | US$2.932.505 | 630.523.787 HELLO |
| 411 |  Gods Unchained GODS | US$0,1628 | 11,64% | 8,53% | US$40.861.570 | US$1.256.243 | 250.964.684 GODS |
| 412 |  Celo Dollar CUSD | US$0,9892 | -0,96% | -1,20% | US$40.385.165 | US$326.607 | 40.824.868 CUSD |
| 413 |  Shentu CTK | US$0,4252 | 1,86% | -0,99% | US$40.084.660 | US$1.705.172 | 94.262.153 CTK |
| 414 |  Dero DERO | US$2,86 | 4,55% | 18,94% | US$40.077.156 | US$19.791,03 | 13.988.668 DERO |
| 415 |  XYO XYO | US$0,002964 | 2,94% | 2,53% | US$39.943.338 | US$424.502 | 13.476.747.692 XYO |
| 416 |  Acala Token ACA | US$0,04739 | 2,46% | 6,39% | US$39.268.092 | US$1.118.417 | 828.566.666 ACA |
| 417 |  Sologenic SOLO | US$0,09779 | 1,04% | 7,74% | US$39.109.899 | US$675.118 | 399.947.699 SOLO |
| 418 |  AXEL AXEL | US$0,1371 | 2,41% | 9,07% | US$38.802.166 | US$26.422,59 | 283.102.718 AXEL |
| 419 |  Tether EURt EURt | US$1,06 | 0,19% | 0,90% | US$38.578.724 | US$1.445.191 | 36.387.340 EURt |
| 420 |  COMBO COMBO | US$0,5419 | 5,12% | -0,46% | US$38.505.412 | US$1.647.002 | 71.051.748 COMBO |
| 421 |  Unifi Protocol DAO UNFI | US$6,29 | 4,86% | -0,03% | US$38.551.687 | US$18.992.437 | 6.124.784 UNFI |
| 422 |  Rakon RKN | US$0,1580 | 3,63% | 1,59% | US$38.380.545 | US$28.384,77 | 242.857.143 RKN |
| 423 |  AVINOC AVINOC | US$0,09843 | 11,64% | -13,06% | US$38.312.017 | US$54.675,88 | 389.244.472 AVINOC |
| 424 |  Bounce Token AUCTION | US$5,87 | 3,91% | 7,98% | US$38.184.419 | US$5.894.533 | 6.500.020 AUCTION |
| 425 |  MUX Protocol MCB | US$9,94 | -0,31% | 9,16% | US$37.966.954 | US$166.417 | 3.821.523 MCB |
| 426 |  RACA RACA | US$0,0001115 | 0,95% | 27,92% | US$37.619.389 | US$4.563.976 | 337.429.541.600 RACA |
| 427 |  Alien Worlds TLM | US$0,009991 | 2,40% | 5,17% | US$37.160.845 | US$3.501.406 | 3.719.285.854 TLM |
| 428 |  TrueFi TRU | US$0,03468 | 3,47% | 2,29% | US$37.150.807 | US$3.597.625 | 1.071.203.485 TRU |
| 429 |  Clash of Lilliput COL | US$0,4487 | 0,79% | 11,36% | US$36.826.661 | US$64.491,21 | 82.074.400 COL |
| 430 |  LeverFi LEVER | US$0,001285 | 2,28% | -8,15% | US$36.808.408 | US$27.302.399 | 28.647.812.603 LEVER |
| 431 |  DeFi Pulse Index DPI | US$65,77 | 3,83% | 3,45% | US$36.762.063 | US$15.462,82 | 558.983 DPI |
| 432 |  Flamingo FLM | US$0,06987 | 6,72% | 4,12% | US$36.691.120 | US$17.406.846 | 525.121.915 FLM |
| 433 |  Pocket Network POKT | US$0,02403 | -5,24% | -5,72% | US$36.557.764 | US$96.365,41 | 1.521.517.215 POKT |
| 434 |  Creditcoin CTC | US$0,1327 | 0,17% | 0,10% | US$36.307.009 | US$13.407.009 | 273.502.635 CTC |
| 435 |  Enzyme MLN | US$15,18 | 0,90% | -2,19% | US$35.907.842 | US$1.202.801 | 2.365.865 MLN |
| 436 |  Wanchain WAN | US$0,1824 | 4,58% | 6,78% | US$35.966.823 | US$1.218.162 | 197.207.038 WAN |
| 437 |  Groestlcoin GRS | US$0,4283 | 1,08% | -6,47% | US$35.825.980 | US$1.414.554 | 83.644.719 GRS |
| 438 |  Toko Token TKO | US$0,2099 | 0,60% | 0,54% | US$35.628.102 | US$831.172 | 169.761.345 TKO |
| 439 |  Perpetual Protocol PERP | US$0,5390 | 3,31% | -2,20% | US$35.574.304 | US$5.009.068 | 66.002.157 PERP |
| 440 |  Bella Protocol BEL | US$0,5475 | 2,49% | 0,09% | US$35.587.247 | US$3.265.843 | 65.000.000 BEL |
| 441 |  Forta FORT | US$0,09075 | -1,49% | -0,12% | US$35.186.773 | US$381.818 | 387.713.693 FORT |
| 442 |  ASD ASD | US$0,05319 | 3,02% | 7,37% | US$35.138.123 | US$1.610.723 | 660.615.274 ASD |
| 443 |  Concordium CCD | US$0,005124 | -0,40% | 4,59% | US$35.027.363 | US$186.236 | 6.836.607.809 CCD |
| 444 |  XPLA XPLA | US$0,1492 | 0,27% | 2,81% | US$34.912.300 | US$161.740 | 233.937.242 XPLA |
| 445 |  Celsius CEL | US$0,1457 | 2,71% | 9,46% | US$34.792.137 | US$861.790 | 238.863.520 CEL |
| 446 |  BakeryToken BAKE | US$0,1198 | 1,30% | -4,71% | US$34.704.648 | US$9.401.751 | 289.770.513 BAKE |
| 447 |  Constellation DAG | US$0,02715 | 4,05% | 6,75% | US$34.390.955 | US$179.699 | 1.266.911.931 DAG |
| 448 |  Fei USD FEI | US$0,9846 | 0,64% | 0,30% | US$34.367.289 | US$382.136 | 34.903.925 FEI |
| 449 |  SuperVerse SUPER | US$0,07466 | 2,27% | 2,31% | US$33.724.477 | US$846.856 | 451.694.843 SUPER |
| 450 |  Seedify.fund SFUND | US$0,6242 | 2,19% | 5,52% | US$33.678.758 | US$1.418.512 | 53.957.884 SFUND |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.