Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Veloce VEXT | US$0,4849 | -3,41% | -4,22% | US$16.942.699 | US$4.301.217 | 34.942.806 VEXT |
| 602 |  ApolloX APX | US$0,03759 | 2,42% | 14,39% | US$16.835.724 | US$133.493 | 447.931.101 APX |
| 603 |  DeRace DERC | US$0,1535 | 2,90% | 4,11% | US$16.800.081 | US$169.945 | 109.440.000 DERC |
| 604 |  Nine Chronicles WNCG | US$0,05548 | 1,37% | 2,76% | US$16.791.807 | US$344.351 | 302.641.817 WNCG |
| 605 |  Taraxa TARA | US$0,004740 | -2,07% | 0,05% | US$16.786.853 | US$459.364 | 3.541.456.525 TARA |
| 606 |  Evadore EVA | US$0,09659 | -7,98% | -3,82% | US$16.790.218 | US$2.291.520 | 173.823.400 EVA |
| 607 |  Boson Protocol BOSON | US$0,1547 | -0,62% | 3,55% | US$16.740.370 | US$283.504 | 108.212.042 BOSON |
| 608 |  Angola AGLA | US$0,03480 | -6,83% | -12,93% | US$16.548.033 | US$32.522,74 | 475.450.000 AGLA |
| 609 |  Marinade Staked SOL MSOL | US$33,50 | 8,16% | 33,37% | US$16.684.809 | US$6.042.779 | 498.000 MSOL |
| 610 |  Velo VELO | US$0,002246 | 0,22% | 0,20% | US$16.600.927 | US$1.190.305 | 7.390.475.595 VELO |
| 611 |  Harvest Finance FARM | US$23,83 | 0,84% | 2,64% | US$16.320.592 | US$1.230.527 | 684.799 FARM |
| 612 |  Yield App YLD | US$0,06777 | -1,63% | -5,18% | US$16.470.879 | US$241.411 | 243.045.131 YLD |
| 613 |  MAP Protocol MAP | US$0,007369 | 0,77% | -1,51% | US$16.249.538 | US$202.844 | 2.205.183.690 MAP |
| 614 |  StaFi FIS | US$0,2678 | 1,34% | 6,04% | US$16.189.313 | US$944.355 | 60.452.000 FIS |
| 615 |  Image Generation AI IMGNAI | US$0,02088 | -2,63% | 51,67% | US$16.219.503 | US$188.535 | 776.833.333 IMGNAI |
| 616 |  Manchester City Fan Token CITY | US$2,68 | 1,03% | 0,76% | US$16.124.392 | US$1.035.283 | 6.025.348 CITY |
| 617 |  Voxies VOXEL | US$0,1373 | 3,10% | 0,79% | US$16.104.323 | US$2.176.064 | 117.260.798 VOXEL |
| 618 |  NuNet NTX | US$0,03180 | 3,14% | 17,77% | US$16.027.397 | US$125.111 | 504.084.665 NTX |
| 619 |  ROA CORE ROA | US$0,1622 | 20,96% | 76,20% | US$16.069.187 | US$7.128.687 | 99.046.732 ROA |
| 620 |  CENNZnet CENNZ | US$0,01332 | -7,93% | -3,88% | US$15.988.674 | US$77.589,37 | 1.200.000.000 CENNZ |
| 621 |  Dejitaru Tsuka TSUKA | US$0,01598 | -1,36% | 5,77% | US$15.975.135 | US$334.796 | 1.000.000.000 TSUKA |
| 622 |  MXC MXC | US$0,005999 | 3,59% | -13,57% | US$15.850.362 | US$1.184.289 | 2.642.132.371 MXC |
| 623 |  Stader SD | US$0,5577 | -0,29% | -4,64% | US$15.736.354 | US$857.902 | 28.217.104 SD |
| 624 |  Student Coin STC | US$0,003007 | 39,86% | 8,73% | US$16.005.153 | US$57.189,67 | 5.322.747.502 STC |
| 625 |  Aleph.im ALEPH | US$0,06342 | 1,19% | 0,74% | US$15.678.378 | US$157.337 | 247.220.482 ALEPH |
| 626 |  Findora FRA | US$0,001752 | 5,86% | -3,21% | US$15.512.672 | US$599.495 | 8.851.836.144 FRA |
| 627 |  BurgerCities BURGER | US$0,3319 | 2,97% | -3,06% | US$15.383.652 | US$2.989.146 | 46.350.161 BURGER |
| 628 |  Tranchess CHESS | US$0,1227 | 1,90% | 1,07% | US$15.354.548 | US$1.391.322 | 125.108.275 CHESS |
| 629 |  Gifto GFT | US$0,01546 | 6,66% | -13,60% | US$15.445.581 | US$7.738.316 | 999.271.532 GFT |
| 630 |  Origin Dollar OUSD | US$0,9983 | -0,05% | 0,12% | US$15.216.696 | US$3.352.662 | 15.243.194 OUSD |
| 631 |  Kava Lend HARD | US$0,1127 | 1,63% | 3,77% | US$15.186.734 | US$545.387 | 134.791.668 HARD |
| 632 |  Hillstone Finance HSF | US$0,5046 | 8,78% | 0,65% | US$15.144.742 | US$298.265 | 30.011.471 HSF |
| 633 |  Splintershards SPS | US$0,01391 | 0,91% | 2,73% | US$15.142.296 | US$86.277,05 | 1.088.671.973 SPS |
| 634 |  GameFi.org GAFI | US$1,81 | 5,40% | 12,42% | US$15.057.410 | US$136.538 | 8.340.920 GAFI |
| 635 |  RMRK RMRK | US$1,58 | 1,19% | 2,33% | US$15.011.202 | US$64.962,93 | 9.500.000 RMRK |
| 636 |  MANTRA OM | US$0,01924 | 4,78% | 6,27% | US$14.932.771 | US$795.723 | 775.933.407 OM |
| 637 |  AirDAO AMB | US$0,008533 | 2,39% | -0,52% | US$14.897.209 | US$1.710.918 | 1.745.795.039 AMB |
| 638 |  YooShi YOOSHI | US$0,00000003992 | 0,92% | 3,54% | US$14.886.866 | US$66.282,90 | 372.949.567.522.048 YOOSHI |
| 639 |  Celo Euro CEUR | US$1,03 | -2,31% | -2,06% | US$14.808.618 | US$123.285 | 14.389.169 CEUR |
| 640 |  AirSwap AST | US$0,08439 | 1,64% | 3,05% | US$14.724.378 | US$378.240 | 174.479.533 AST |
| 641 |  PIVX PIVX | US$0,1897 | 1,84% | 7,55% | US$14.664.145 | US$468.028 | 77.301.862 PIVX |
| 642 |  ForTube FOR | US$0,01835 | 0,34% | 6,98% | US$14.588.583 | US$562.194 | 795.000.000 FOR |
| 643 |  Star Atlas ATLAS | US$0,001490 | -1,95% | 4,91% | US$14.609.154 | US$910.276 | 9.803.356.511 ATLAS |
| 644 |  dForce DF | US$0,03328 | 1,82% | 0,00% | US$14.377.835 | US$521.198 | 432.032.332 DF |
| 645 |  S.S. Lazio Fan Token LAZIO | US$1,67 | 1,97% | 0,01% | US$14.320.413 | US$1.519.557 | 8.600.000 LAZIO |
| 646 |  VAIOT VAI | US$0,05013 | 16,02% | 1,02% | US$14.298.705 | US$913.237 | 285.237.497 VAI |
| 647 |  GameZone GZONE | US$0,01698 | 4,83% | 2,23% | US$14.261.050 | US$63.630,33 | 840.117.285 GZONE |
| 648 |  BIDR BIDR | US$0,00006291 | -0,21% | -0,92% | US$14.199.464 | US$1.406.183 | 225.715.436.474 BIDR |
| 649 |  Rarible RARI | US$0,8961 | 0,85% | 4,11% | US$14.194.803 | US$150.848 | 15.841.125 RARI |
| 650 |  Throne THN | US$0,03632 | -0,95% | -6,23% | US$14.192.251 | US$2.037.055 | 390.752.313 THN |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.