Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HAVAH HVH | US$0,02505 | -3,47% | 6,50% | US$11.422.677 | US$1.408.017 | 455.935.917 HVH |
| 702 |  Nimiq NIM | US$0,001093 | 3,39% | 4,24% | US$11.417.792 | US$42.946,07 | 10.448.026.768 NIM |
| 703 |  ICHI ICHI | US$1,68 | 4,07% | 3,83% | US$11.382.879 | US$39.846,25 | 6.785.057 ICHI |
| 704 |  Diamond DMD | US$3,01 | -0,80% | -1,82% | US$11.371.414 | US$9.872,89 | 3.780.813 DMD |
| 705 |  Dora Factory (old) DORA | US$2,21 | -0,02% | -36,01% | US$11.317.937 | - | 5.130.580 DORA |
| 706 |  Dust Protocol DUST | US$0,5901 | 5,46% | 9,63% | US$11.297.685 | US$115.832 | 19.143.962 DUST |
| 707 |  Radiant RXD | US$0,001425 | -10,74% | 34,47% | US$11.254.135 | US$19.126,65 | 7.899.300.262 RXD |
| 708 |  Bonk BONK | US$0,0000002061 | 8,58% | 10,35% | US$11.165.062 | US$3.360.230 | 54.175.991.495.377 BONK |
| 709 |  Tamadoge TAMA | US$0,007954 | 1,96% | -0,30% | US$11.082.357 | US$1.207.327 | 1.393.353.219 TAMA |
| 710 |  Spheroid Universe SPH | US$0,005579 | 0,01% | -2,00% | US$11.059.827 | US$44.948,33 | 1.982.280.859 SPH |
| 711 |  Minswap MIN | US$0,01572 | -0,52% | -2,54% | US$11.059.595 | US$50.775,94 | 703.495.857 MIN |
| 712 |  Vectorspace AI VXV | US$0,2243 | 31,20% | 12,43% | US$11.031.518 | US$364.800 | 49.171.461 VXV |
| 713 |  ALL BEST ICO ALLBI | US$0,007911 | 3,00% | 4,00% | US$10.998.997 | US$135.537 | 1.390.352.651 ALLBI |
| 714 |  Poolz Finance POOLX | US$2,32 | -0,33% | 9,04% | US$10.890.811 | US$982.447 | 4.697.707 POOLX |
| 715 |  Viberate VIB | US$0,05475 | -8,82% | 24,56% | US$10.949.815 | US$9.036.800 | 199.995.000 VIB |
| 716 |  Everdome DOME | US$0,0005534 | 26,41% | -8,15% | US$10.513.687 | US$2.267.462 | 18.998.841.067 DOME |
| 717 |  LATOKEN LA | US$0,02836 | -0,82% | -0,04% | US$10.780.759 | US$13.920,65 | 380.105.462 LA |
| 718 |  HUSD HUSD | US$0,04787 | 2,28% | 3,42% | US$10.656.184 | US$11,13 | 222.593.861 HUSD |
| 719 |  Shiden Network SDN | US$0,1750 | 1,80% | -0,11% | US$10.603.521 | US$114.202 | 60.600.812 SDN |
| 720 |  AC Milan Fan Token ACM | US$1,77 | 0,99% | 0,53% | US$10.514.036 | US$744.968 | 5.927.647 ACM |
| 721 |  Decentral Games DG | US$0,01424 | 2,75% | 7,21% | US$10.529.967 | US$123.540 | 739.606.254 DG |
| 722 |  Goldfinch GFI | US$0,3614 | -3,71% | 3,83% | US$10.528.295 | US$301.890 | 29.135.286 GFI |
| 723 |  MILC Platform MLT | US$0,08273 | 5,37% | -14,71% | US$10.293.413 | US$381.799 | 124.423.461 MLT |
| 724 |  Chrono.tech TIME | US$14,38 | 3,01% | 3,68% | US$10.214.338 | US$265.814 | 710.113 TIME |
| 725 |  Snek SNEK | US$0,0001427 | 2,43% | -16,10% | US$10.107.904 | US$352.519 | 70.834.835.671 SNEK |
| 726 |  Pluton PLU | US$5,45 | -0,61% | 9,86% | US$10.100.621 | US$512.853 | 1.852.000 PLU |
| 727 |  Revain REV | US$0,0001184 | -5,71% | 13,57% | US$10.070.973 | US$973,80 | 85.061.485.690 REV |
| 728 |  Pitbull PIT | US$0,000000000251 | 4,04% | 12,48% | US$10.074.390 | US$229.464 | 40.192.158.063.660.000 PIT |
| 729 |  Kleros PNK | US$0,01398 | -0,47% | 1,69% | US$10.051.358 | US$321.562 | 719.173.427 PNK |
| 730 |  Bitcoin Diamond BCD | US$0,05356 | 1,64% | -1,48% | US$9.989.491 | US$40.846,42 | 186.492.898 BCD |
| 731 |  Unisocks SOCKS | US$32.915,25 | 3,52% | 14,86% | US$9.940.405 | US$21.065,09 | 302 SOCKS |
| 732 |  SquidGrow SQUIDGROW | US$0,000000008375 | 8,27% | -1,48% | US$9.839.781 | US$628.554 | 1.174.940.845.113.550 SQUIDGROW |
| 733 |  Atletico De Madrid Fan Token ATM | US$2,30 | 2,08% | 1,33% | US$9.832.589 | US$506.454 | 4.268.502 ATM |
| 734 |  Stratos STOS | US$0,4874 | 2,02% | -5,11% | US$9.822.559 | US$213.678 | 20.152.153 STOS |
| 735 |  Hathor HTR | US$0,03943 | 5,07% | 6,78% | US$9.779.669 | US$218.939 | 248.024.368 HTR |
| 736 |  Numbers Protocol NUM | US$0,01955 | -4,68% | 2,14% | US$9.750.592 | US$503.710 | 498.854.292 NUM |
| 737 |  TABOO TOKEN TABOO | US$0,0009949 | -2,28% | -8,01% | US$9.732.799 | US$299.134 | 9.782.678.080 TABOO |
| 738 |  Hourglass WAIT | US$0,09825 | -1,87% | -12,35% | US$9.624.291 | US$116.956 | 97.959.725 WAIT |
| 739 |  SuperWalk GRND | US$0,1472 | 0,26% | -6,93% | US$9.553.675 | US$84.321,76 | 64.915.199 GRND |
| 740 |  GET Protocol GET | US$0,8342 | 0,80% | 3,67% | US$9.499.773 | US$13.145,60 | 11.388.258 GET |
| 741 |  Hydra HYDRA | US$0,5073 | -0,14% | 10,73% | US$9.473.315 | US$103.448 | 18.675.559 HYDRA |
| 742 |  Quiztok QTCON | US$0,001495 | 1,76% | -23,97% | US$9.468.025 | US$334.831 | 6.331.548.893 QTCON |
| 743 |  PowerPool CVP | US$0,3095 | 0,86% | 0,84% | US$9.422.704 | US$1.484.684 | 30.449.351 CVP |
| 744 |  ETHAX ETHAX | US$0,06915 | 0,87% | 0,04% | US$9.413.936 | US$1,01 | 136.139.688 ETHAX |
| 745 |  Grove Coin GRV | US$0,09886 | -1,28% | -3,83% | US$9.400.091 | US$1.576.196 | 95.083.335 GRV |
| 746 |  Cosplay Token COT | US$0,02410 | -0,86% | -8,26% | US$9.502.938 | US$247.150 | 394.359.177 COT |
| 747 |  pNetwork PNT | US$0,1259 | 1,62% | -1,07% | US$9.365.341 | US$632.139 | 74.408.229 PNT |
| 748 |  Validity VAL | US$1,88 | 3,82% | 7,53% | US$9.302.831 | US$152.929 | 4.938.463 VAL |
| 749 |  renBTC RENBTC | US$30.348,23 | 0,73% | 11,09% | US$9.241.009 | US$2.286,51 | 304 RENBTC |
| 750 |  Rupiah Token IDRT | US$0,00006319 | -0,06% | -0,61% | US$9.229.413 | US$183.082 | 146.048.927.413 IDRT |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.