Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rai Reflex Index RAI | US$2,76 | 0,49% | 0,54% | US$5.336.096 | US$89.202,68 | 1.936.466 RAI |
| 902 |  Unification FUND | US$0,1544 | 0,05% | 6,05% | US$5.318.236 | US$33.884,84 | 34.447.402 FUND |
| 903 |  Bytecoin BCN | US$0,00002888 | 1,95% | -6,34% | US$5.315.096 | US$39.586,94 | 184.066.828.814 BCN |
| 904 |  Deeper Network DPR | US$0,002454 | -7,82% | -10,24% | US$5.314.961 | US$193.237 | 2.165.410.502 DPR |
| 905 |  Quantstamp QSP | US$0,007442 | -9,20% | -20,15% | US$5.311.778 | US$273.759 | 713.801.947 QSP |
| 906 |  STFX STFX | US$0,03027 | 2,36% | 11,33% | US$5.257.528 | US$2.893,63 | 173.690.368 STFX |
| 907 |  Augur REP | US$0,4797 | -4,51% | -6,63% | US$5.276.954 | US$642.526 | 11.000.000 REP |
| 908 |  DEAPcoin DEP | US$0,0007196 | 1,33% | -5,68% | US$5.203.704 | US$272.542 | 7.231.239.464 DEP |
| 909 |  Mint Marble MIM | US$0,1534 | -2,38% | -6,55% | US$5.183.833 | US$335,35 | 33.800.000 MIM |
| 910 |  Mancium MANC | US$0,5188 | -0,70% | 2,32% | US$5.187.564 | US$78.640,40 | 10.000.000 MANC |
| 911 |  ScPrime SCP | US$0,1055 | -7,18% | 13,19% | US$5.073.403 | US$481,76 | 48.096.625 SCP |
| 912 |  XCAD Network Play PLAY | US$0,01659 | -2,85% | -25,31% | US$5.123.250 | US$566.447 | 308.753.073 PLAY |
| 913 |  RealFevr FEVR | US$0,0004733 | 15,26% | 20,35% | US$5.101.381 | US$367.893 | 10.779.065.385 FEVR |
| 914 |  Cellframe CELL | US$0,1776 | 5,99% | 13,41% | US$5.078.624 | US$116.500 | 28.599.168 CELL |
| 915 |  Pepe 2.0 PEPE2.0 | US$0,00000001198 | -3,36% | 102,67% | US$5.039.835 | US$3.160.447 | 420.690.000.000.000 PEPE2.0 |
| 916 |  Polaris Share POLA | US$0,01303 | -11,45% | -30,43% | US$5.036.898 | US$1.262.869 | 386.447.402 POLA |
| 917 |  MixMarvel MIX | US$0,001058 | -1,16% | -7,16% | US$4.971.119 | US$116.788 | 4.699.943.108 MIX |
| 918 |  Carbon Protocol SWTH | US$0,003136 | -4,09% | 0,98% | US$4.972.501 | US$45.195,74 | 1.585.510.090 SWTH |
| 919 |  Ignis IGNIS | US$0,006514 | -4,08% | 31,60% | US$4.957.797 | US$3.248,94 | 761.143.950 IGNIS |
| 920 |  SAFE DEAL SFD | US$0,3091 | 2,01% | -2,02% | US$4.970.221 | US$5.459,30 | 16.080.105 SFD |
| 921 |  Cipher CPR | US$0,0007644 | -11,31% | -40,38% | US$4.943.508 | US$268.059 | 6.467.585.726 CPR |
| 922 |  BioPassport Token BIOT | US$0,0009294 | -2,95% | -10,81% | US$4.878.623 | US$80.430,45 | 5.249.204.250 BIOT |
| 923 |  Cere Network CERE | US$0,003062 | -0,15% | 1,45% | US$4.854.661 | US$333.901 | 1.585.541.574 CERE |
| 924 |  DeFine DFA | US$0,01858 | 0,72% | 1,24% | US$4.783.661 | US$52.949,22 | 257.528.934 DFA |
| 925 |  DSLA Protocol DSLA | US$0,0008705 | 2,17% | 8,02% | US$4.780.628 | US$110.338 | 5.491.802.966 DSLA |
| 926 |  Sentinel DVPN | US$0,0003016 | 2,83% | -9,55% | US$4.765.789 | US$138.994 | 15.799.976.572 DVPN |
| 927 |  Renewable Energy RET | US$0,000000000236 | -1,17% | -1,40% | US$4.757.403 | US$1.965.614 | 20.117.705.009.195.100 RET |
| 928 |  DxChain Token DX | US$0,00009454 | -0,86% | 7,81% | US$4.727.246 | US$43.759,57 | 50.000.000.000 DX |
| 929 |  Botto BOTTO | US$0,1366 | 1,48% | 5,17% | US$4.716.602 | US$69.122,15 | 34.535.390 BOTTO |
| 930 |  ChangeNOW Token NOW | US$0,05548 | 0,74% | 2,84% | US$4.704.645 | US$617,89 | 84.803.670 NOW |
| 931 |  Neutrino Index XTN | US$0,09027 | -3,46% | -9,50% | US$4.692.473 | US$12.237,31 | 51.980.734 XTN |
| 932 |  WHALE WHALE | US$0,4690 | 1,42% | 4,62% | US$4.690.499 | US$496.673 | 10.000.000 WHALE |
| 933 |  PlayZap PZP | US$0,1842 | -2,59% | 6,96% | US$4.633.184 | US$178.356 | 25.155.703 PZP |
| 934 |  Crypterium CRPT | US$0,04884 | 7,08% | -20,74% | US$4.645.234 | US$1.484.323 | 95.106.720 CRPT |
| 935 |  Genopets GENE | US$0,1561 | -1,20% | -10,17% | US$4.608.372 | US$10.123,57 | 29.520.900 GENE |
| 936 |  Bifrost BNC | US$0,2266 | 4,63% | 11,53% | US$4.617.787 | US$73.812,40 | 20.382.189 BNC |
| 937 |  TE-FOOD TONE | US$0,007612 | -2,40% | -25,74% | US$4.619.258 | US$338.130 | 606.833.706 TONE |
| 938 |  Kasta KASTA | US$0,01313 | 2,00% | 4,76% | US$4.564.211 | US$250.163 | 347.725.759 KASTA |
| 939 |  Affyn FYN | US$0,01792 | -3,13% | 15,28% | US$4.552.270 | US$544.675 | 254.033.788 FYN |
| 940 |  Zenon ZNN | US$0,7098 | 3,11% | 6,74% | US$4.493.792 | US$1.782,56 | 6.330.750 ZNN |
| 941 |  MongCoin $MONG | US$0,000000007662 | -1,03% | 38,91% | US$4.452.925 | US$687.905 | 581.196.039.603.956 $MONG |
| 942 |  Civilization CIV | US$0,01487 | 3,85% | 6,22% | US$4.460.240 | US$10.926,19 | 300.000.000 CIV |
| 943 |  Hoge Finance HOGE | US$0,00001101 | 2,58% | 2,60% | US$4.430.999 | US$27.217,66 | 402.276.464.812 HOGE |
| 944 |  PAWSWAP PAW | US$0,00000001030 | -1,02% | 5,61% | US$4.420.929 | US$675.154 | 429.085.008.744.464 PAW |
| 945 |  BTSE Token BTSE | US$1,00 | -0,01% | 0,01% | US$4.362.120 | US$66,93 | 4.354.711 BTSE |
| 946 |  Bitrue Coin BTR | US$0,03311 | 1,67% | 4,38% | US$4.350.996 | US$2.404.403 | 131.421.228 BTR |
| 947 |  Torum XTM | US$0,01908 | 2,40% | 5,07% | US$4.330.416 | US$112.675 | 226.982.841 XTM |
| 948 |  Linker Coin LNC | US$0,03840 | 0,81% | 8,00% | US$4.330.337 | - | 112.776.150 LNC |
| 949 |  SwftCoin SWFTC | US$0,001077 | 5,25% | 6,96% | US$4.313.282 | US$902.089 | 4.004.999.999 SWFTC |
| 950 |  MultiVAC MTV | US$0,001200 | 0,89% | -1,62% | US$4.304.587 | US$255.680 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.