Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Etherisc DIP Token DIP | US$0,01459 | 19,10% | 28,40% | US$3.498.823 | US$9.093,42 | 239.742.108 DIP |
| 1002 |  Vesper VSP | US$0,3894 | -3,06% | -7,03% | US$3.464.384 | US$70.846,20 | 8.897.856 VSP |
| 1003 |  JumpToken JMPT | US$1,83 | -0,04% | 0,85% | US$3.460.737 | US$9.634,27 | 1.893.990 JMPT |
| 1004 |  StreamCoin STRM | US$0,002319 | 4,05% | -7,09% | US$3.460.776 | US$4.956.113 | 1.492.629.682 STRM |
| 1005 |  Xaya CHI | US$0,06424 | 14,36% | 36,25% | US$3.456.317 | US$18.882,64 | 53.800.981 CHI |
| 1006 |  dHedge DAO DHT | US$0,07907 | 3,93% | 9,00% | US$3.430.375 | US$14.301,41 | 43.381.806 DHT |
| 1007 |  Electra Protocol XEP | US$0,0001860 | 2,00% | -0,36% | US$3.313.586 | US$30.091,30 | 17.817.915.088 XEP |
| 1008 |  ApeSwap BANANA | US$0,01676 | 8,54% | 4,61% | US$3.418.646 | US$49.775,92 | 203.941.928 BANANA |
| 1009 |  Cashaa CAS | US$0,004164 | 0,02% | 3,63% | US$3.412.478 | US$27.058,28 | 819.528.005 CAS |
| 1010 |  DexCheck DCK | US$0,02000 | -0,52% | -11,57% | US$3.404.455 | US$323.095 | 170.211.606 DCK |
| 1011 |  Shiryo SHIRYO | US$0,000000000004 | 2,30% | 1,93% | US$4.010.478 | US$1.626,64 | 981.846.777.310.948.352 SHIRYO |
| 1012 |  Metaverse.Network Pioneer NEER | US$0,1741 | 0,13% | -3,09% | US$3.387.493 | US$83.842,26 | 19.453.215 NEER |
| 1013 |  Vertcoin VTC | US$0,04965 | 1,46% | 10,30% | US$3.371.030 | US$10.944,70 | 67.897.360 VTC |
| 1014 |  CropBytes CBX | US$0,01801 | -2,23% | 18,51% | US$3.354.714 | US$745.585 | 186.294.140 CBX |
| 1015 |  SALT SALT | US$0,02740 | -1,85% | -9,16% | US$3.288.344 | US$42.446,83 | 119.999.995 SALT |
| 1016 |  Bitcoin Atom BCA | US$0,1793 | 1,86% | 3,11% | US$3.302.848 | - | 18.418.931 BCA |
| 1017 |  Inflation Hedging Coin IHC | US$0,00002756 | 1,57% | -4,41% | US$3.297.862 | US$25.788,06 | 119.642.987.723 IHC |
| 1018 |  Blocery BLY | US$0,004339 | -0,26% | -3,15% | US$3.271.518 | US$94.251,07 | 753.927.773 BLY |
| 1019 |  Netvrk NTVRK | US$0,06728 | 12,37% | 7,70% | US$3.401.307 | US$66.690,70 | 50.557.986 NTVRK |
| 1020 |  MOVEZ MOVEZ | US$0,0008797 | 6,79% | 27,36% | US$3.259.057 | US$558.932 | 3.704.599.684 MOVEZ |
| 1021 |  Monavale MONA | US$310,01 | 1,21% | -0,57% | US$3.232.821 | US$25.446,46 | 10.428 MONA |
| 1022 |  Djed DJED | US$0,9796 | -0,19% | -2,21% | US$3.226.348 | US$110.372 | 3.293.404 DJED |
| 1023 |  Energi NRG | US$0,04585 | -1,78% | -1,25% | US$3.195.222 | US$94.943,76 | 69.693.082 NRG |
| 1024 |  Azit AZIT | US$0,04497 | 0,64% | -14,23% | US$3.189.543 | US$609.592 | 70.930.273 AZIT |
| 1025 |  Nuco.cloud NCDT | US$0,1265 | -0,55% | 2,55% | US$3.162.752 | US$189.608 | 25.000.000 NCDT |
| 1026 |  PKT PKT | US$0,0009403 | -0,22% | -3,05% | US$3.148.124 | US$589,56 | 3.347.942.066 PKT |
| 1027 |  SpookySwap BOO | US$0,3306 | 5,26% | 5,78% | US$3.104.180 | US$142.476 | 9.390.930 BOO |
| 1028 |  Aurox URUS | US$5,99 | -2,60% | 5,05% | US$3.128.406 | US$37.308,31 | 521.929 URUS |
| 1029 |  Dark Frontiers DARK | US$0,01799 | 0,69% | 6,50% | US$3.114.531 | US$130.569 | 173.109.555 DARK |
| 1030 |  Prime Numbers Labs Ecosystem PRNT | US$0,9560 | -0,80% | -6,75% | US$3.113.473 | US$652.324 | 3.256.901 PRNT |
| 1031 |  MagicCraft MCRT | US$0,0009981 | 0,19% | 3,72% | US$3.094.857 | US$264.322 | 3.100.886.652 MCRT |
| 1032 |  XDEFI Wallet XDEFI | US$0,03525 | 1,67% | -4,69% | US$3.091.443 | US$89.431,53 | 87.702.396 XDEFI |
| 1033 |  Crypton CRP | US$0,3439 | 0,26% | -1,69% | US$3.068.286 | US$586.656 | 8.922.145 CRP |
| 1034 |  Darwinia Network RING | US$0,001934 | 3,92% | 8,45% | US$3.062.085 | US$1.550.233 | 1.583.406.298 RING |
| 1035 |  Exeedme XED | US$0,03340 | 1,72% | 11,26% | US$3.054.208 | US$76.588,35 | 91.430.976 XED |
| 1036 |  HI HI | US$0,0007613 | 1,35% | -3,94% | US$3.066.488 | US$258.346 | 4.028.090.306 HI |
| 1037 |  ShareToken SHR | US$0,001275 | -0,72% | -2,71% | US$3.022.204 | US$52.467,05 | 2.370.272.782 SHR |
| 1038 |  NanoByte Token NBT | US$0,002397 | -0,49% | 0,89% | US$3.015.958 | US$44.482,76 | 1.258.005.209 NBT |
| 1039 |  Shiba Saga SHIA | US$0,05595 | -3,69% | -4,55% | US$3.018.000 | US$815.578 | 53.936.830 SHIA |
| 1040 |  TopGoal GOAL | US$0,07074 | 4,68% | 16,30% | US$3.006.445 | US$112.279 | 42.500.000 GOAL |
| 1041 |  LABEL Foundation LBL | US$0,001569 | 2,76% | 4,84% | US$3.002.522 | US$54.827,54 | 1.913.869.062 LBL |
| 1042 |  Electric Vehicle Zone EVZ | US$0,006769 | 1,47% | -3,02% | US$2.996.734 | US$30.555,02 | 442.733.056 EVZ |
| 1043 |  Plugin PLI | US$0,03509 | 1,88% | -7,03% | US$2.984.718 | US$65.569,53 | 85.070.000 PLI |
| 1044 |  Footballcoin (XFC) XFC | US$0,007956 | -0,10% | 0,30% | US$2.980.617 | US$86.793,82 | 374.660.526 XFC |
| 1045 |  Portugal National Team Fan Token POR | US$0,9550 | -2,71% | 2,94% | US$2.962.813 | US$144.334 | 3.102.569 POR |
| 1046 |  OTOCASH OTO | US$0,08004 | -0,02% | 0,04% | US$2.946.952 | - | 36.820.604 OTO |
| 1047 |  Plastiks PLASTIK | US$0,01924 | -1,33% | -0,93% | US$2.932.486 | US$77.395,20 | 152.452.346 PLASTIK |
| 1048 |  Cashtree Token CTT | US$0,01463 | -24,37% | -14,71% | US$2.925.716 | US$9.160,93 | 200.000.000 CTT |
| 1049 |  Litecoin Cash LCC | US$0,003688 | -1,27% | 15,34% | US$2.925.785 | US$161,37 | 793.395.544 LCC |
| 1050 |  Govi GOVI | US$0,1321 | -4,36% | -15,87% | US$2.924.305 | US$51.817,34 | 22.143.479 GOVI |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.