Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GPEX GPX | US$0,2918 | 10,09% | -2,52% | US$2.271.657 | US$455,36 | 7.785.806 GPX |
| 1102 |  MongolNFT Coin MNFT | US$0,00001475 | 0,87% | 0,58% | US$2.261.665 | US$224.813 | 153.370.020.888 MNFT |
| 1103 |  Polytrade TRADE | US$0,08998 | 2,23% | -8,93% | US$2.246.735 | US$47.658,45 | 24.968.336 TRADE |
| 1104 |  Monetha MTH | US$0,006397 | -2,53% | 53,73% | US$2.252.338 | US$570.286 | 352.086.984 MTH |
| 1105 |  Robonomics.network XRT | US$1,78 | 1,47% | 5,21% | US$2.253.606 | US$1.077,82 | 1.269.155 XRT |
| 1106 |  Witch Token WITCH | US$0,1301 | -0,32% | 2,12% | US$2.246.242 | US$121.126 | 17.262.858 WITCH |
| 1107 |  Dotmoovs MOOV | US$0,003061 | 3,17% | -5,29% | US$2.237.976 | US$81.934,29 | 731.180.094 MOOV |
| 1108 |  Kylin KYL | US$0,008259 | 0,68% | 2,16% | US$2.231.996 | - | 270.259.840 KYL |
| 1109 |  Juggernaut JGN | US$0,02222 | 7,03% | -0,15% | US$2.226.890 | US$200.768 | 100.210.416 JGN |
| 1110 |  Ariva ARV | US$0,00003048 | 14,42% | 28,47% | US$2.211.291 | US$413.924 | 72.553.169.190 ARV |
| 1111 |  Signum SIGNA | US$0,001034 | -17,08% | -19,78% | US$2.202.486 | US$469,25 | 2.130.801.392 SIGNA |
| 1112 |  Digital Fitness DEFIT | US$0,07983 | 1,17% | 17,92% | US$2.198.218 | US$20.866,09 | 27.535.180 DEFIT |
| 1113 |  Neighbourhoods NHT | US$0,0002749 | -0,79% | 2,24% | US$2.191.899 | US$119.695 | 7.972.813.374 NHT |
| 1114 |  iMe Lab LIME | US$0,004766 | -1,09% | -0,73% | US$2.167.406 | US$174.940 | 454.723.731 LIME |
| 1115 |  Jobchain JOB | US$0,0002187 | 3,44% | 6,36% | US$2.157.057 | US$3.491,91 | 9.864.586.781 JOB |
| 1116 |  Trusted Node TNODE | US$0,002044 | 0,00% | 0,00% | US$2.156.785 | - | 1.055.079.636 TNODE |
| 1117 |  WiFi Map WIFI | US$0,03468 | -1,53% | -3,61% | US$2.146.358 | US$383.672 | 61.884.071 WIFI |
| 1118 |  Polkamarkets POLK | US$0,02200 | 3,14% | 3,89% | US$2.141.660 | US$197.583 | 97.348.062 POLK |
| 1119 |  Fabwelt WELT | US$0,009189 | -1,24% | 3,42% | US$2.104.155 | US$442.390 | 228.991.733 WELT |
| 1120 |  OXBT OXBT | US$0,01058 | 0,26% | -16,93% | US$2.116.937 | US$49.155,62 | 200.000.000 OXBT |
| 1121 |  UFC Fan Token UFC | US$0,9179 | -0,75% | -0,22% | US$2.065.390 | US$21.264,46 | 2.250.064 UFC |
| 1122 |  Lithium LITH | US$0,0004166 | 77,48% | 83,60% | US$2.183.889 | US$1.198.466 | 5.242.220.240 LITH |
| 1123 |  BOLT BOLT | US$0,002157 | 3,75% | 10,73% | US$2.065.220 | US$113.737 | 957.427.533 BOLT |
| 1124 |  Position Exchange POSI | US$0,02579 | 0,95% | 2,53% | US$2.064.175 | US$21.773,50 | 80.039.732 POSI |
| 1125 |  TenX PAY | US$0,01028 | -1,03% | 7,28% | US$2.109.371 | US$26.587,19 | 205.218.256 PAY |
| 1126 |  Apollo Currency APL | US$0,00009654 | 21,91% | 2,59% | US$2.043.356 | US$304.990 | 21.165.096.531 APL |
| 1127 |  Flamengo Fan Token MENGO | US$0,4439 | 0,87% | -1,49% | US$2.034.217 | US$106.904 | 4.582.760 MENGO |
| 1128 |  Gracy GRACY | US$0,02505 | 0,07% | -9,07% | US$2.018.269 | US$12.146,00 | 80.583.350 GRACY |
| 1129 |  Walken WLKN | US$0,004003 | 1,56% | 18,28% | US$2.057.754 | US$1.675.876 | 514.072.762 WLKN |
| 1130 |  OpenDAO SOS | US$0,00000001989 | 2,47% | -11,05% | US$1.988.901 | US$556.948 | 100.000.000.000.000 SOS |
| 1131 |  mStable Governance Token: Meta (MTA) MTA | US$0,03448 | 5,64% | 8,74% | US$1.988.389 | US$41.706,99 | 57.660.198 MTA |
| 1132 |  NerveNetwork NVT | US$0,007161 | 0,31% | 1,99% | US$1.983.527 | US$181.065 | 276.983.684 NVT |
| 1133 |  Skeb Coin SKEB | US$0,001655 | 1,38% | -1,91% | US$1.909.309 | US$249.296 | 1.153.490.031 SKEB |
| 1134 |  UNKJD MBS | US$0,01073 | -14,96% | -12,73% | US$1.960.005 | US$100.527 | 182.625.435 MBS |
| 1135 |  Prism PRISM | US$0,003388 | 0,21% | 1,01% | US$1.955.479 | US$15.060,64 | 577.152.438 PRISM |
| 1136 |  THENA THE | US$0,07650 | 4,85% | 3,25% | US$1.948.667 | US$188.489 | 25.473.431 THE |
| 1137 |  GameCredits GAME | US$0,01038 | 3,58% | 15,83% | US$1.936.840 | US$1.185,80 | 186.528.065 GAME |
| 1138 |  SHILL Token SHILL | US$0,005404 | 1,35% | -10,30% | US$1.929.498 | US$407.107 | 357.073.944 SHILL |
| 1139 |  Hivemapper HONEY | US$0,01112 | -1,13% | -4,39% | US$1.918.588 | US$24.144,54 | 172.507.777 HONEY |
| 1140 |  TENT TENT | US$0,04934 | 1,36% | 5,99% | US$1.907.845 | - | 38.664.688 TENT |
| 1141 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.897.159 | - | 23.740.959 GHOST |
| 1142 |  Landshare LAND | US$0,4880 | -0,42% | 3,46% | US$1.896.761 | US$40.153,50 | 3.886.510 LAND |
| 1143 |  Umbrella Network UMB | US$0,006472 | -0,25% | -4,10% | US$1.896.123 | US$116.155 | 292.962.636 UMB |
| 1144 |  Kromatika KROM | US$0,02350 | 2,46% | 6,18% | US$1.886.715 | US$32.370,66 | 80.280.675 KROM |
| 1145 |  CONTRACOIN CTCN | US$0,03702 | -0,02% | 0,04% | US$1.888.725 | US$700,32 | 51.024.031 CTCN |
| 1146 |  Moneytoken IMT | US$0,0001659 | 0,88% | 10,68% | US$1.886.292 | - | 11.369.423.186 IMT |
| 1147 |  K21 K21 | US$0,1065 | 1,48% | -0,92% | US$1.935.785 | US$52.047,24 | 18.178.659 K21 |
| 1148 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1149 |  X X | US$0,000002361 | 5,71% | 11,59% | US$1.876.970 | US$244.304 | 795.019.257.216 X |
| 1150 |  Gameswap GSWAP | US$0,1628 | 4,73% | 0,95% | US$1.871.740 | US$3.351,41 | 11.499.665 GSWAP |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.