Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  All.Art Protocol AART | US$0,0007000 | 0,81% | 7,66% | US$1.002.606 | US$107.656 | 1.432.325.121 AART |
| 1302 |  KING KING | US$0,0001066 | -5,23% | -24,43% | US$988.431 | US$153.937 | 9.270.000.000 KING |
| 1303 |  Spain National Fan Token SNFT | US$0,04250 | 0,52% | 0,27% | US$988.248 | US$62.596,74 | 23.255.000 SNFT |
| 1304 |  Construct STANDARD | US$0,1113 | -0,01% | -0,51% | US$985.672 | - | 8.858.061 STANDARD |
| 1305 |  Vexanium VEX | US$0,001351 | 1,74% | -1,16% | US$990.961 | US$7.583,34 | 733.642.279 VEX |
| 1306 |  KickToken KICK | US$0,008068 | -0,04% | 0,31% | US$982.647 | US$15,48 | 121.799.858 KICK |
| 1307 |  Pillar PLR | US$0,003855 | 1,38% | 3,36% | US$999.818 | US$340,41 | 259.348.201 PLR |
| 1308 |  SifChain erowan | US$0,0003882 | 3,17% | 2,95% | US$974.042 | US$48.377,52 | 2.509.307.307 erowan |
| 1309 |  MahaDAO MAHA | US$0,2235 | -4,26% | -16,64% | US$981.466 | US$102.129 | 4.391.496 MAHA |
| 1310 |  JulSwap JULD | US$0,001653 | -2,82% | -2,07% | US$978.760 | US$119.163 | 592.166.808 JULD |
| 1311 |  MAX Exchange Token MAX | US$0,2016 | -0,25% | 2,10% | US$974.123 | US$27.400,11 | 4.832.916 MAX |
| 1312 |  Education Ecosystem LEDU | US$0,004086 | 0,85% | 11,03% | US$967.091 | - | 236.710.413 LEDU |
| 1313 |  Idavoll DAO IDV | US$0,001045 | 1,95% | 6,46% | US$966.185 | US$83.156,02 | 924.278.318 IDV |
| 1314 |  pSTAKE Finance PSTAKE | US$0,02173 | 10,45% | -14,77% | US$963.680 | US$701.715 | 44.347.373 PSTAKE |
| 1315 |  Only1 LIKE | US$0,003503 | 9,25% | 15,82% | US$957.318 | US$307.399 | 273.286.650 LIKE |
| 1316 |  0xBitcoin 0xBTC | US$0,09934 | 9,83% | 21,83% | US$964.232 | US$118.343 | 9.706.750 0xBTC |
| 1317 |  DoDreamChain DRM | US$0,005089 | -0,81% | -3,10% | US$954.227 | US$52.266,82 | 187.500.000 DRM |
| 1318 |  Decentr DEC | US$0,008654 | 2,83% | 83,72% | US$941.256 | US$102.902 | 108.767.633 DEC |
| 1319 |  Aston Martin Cognizant Fan Token AM | US$0,5684 | 0,86% | -2,14% | US$944.913 | US$81.898,04 | 1.662.319 AM |
| 1320 |  DIGG DIGG | US$1.603,67 | 1,50% | 8,57% | US$920.386 | US$19.223,15 | 574 DIGG |
| 1321 |  Sao Paulo FC Fan Token SPFC | US$0,4894 | 0,74% | 3,34% | US$937.230 | US$118.144 | 1.915.225 SPFC |
| 1322 |  Heroes Chained HEC | US$0,02398 | 1,80% | 5,23% | US$933.248 | US$115.992 | 38.924.974 HEC |
| 1323 |  1irstcoin FST | US$0,02161 | 4,33% | 8,04% | US$926.152 | - | 42.858.430 FST |
| 1324 |  Professional Fighters League Fan Token PFL | US$0,6869 | 7,70% | -8,13% | US$918.218 | US$21.522,41 | 1.336.763 PFL |
| 1325 |  Azbit AZ | US$0,00001323 | 5,41% | 10,23% | US$922.987 | US$507,35 | 69.750.302.117 AZ |
| 1326 |  Triall TRL | US$0,02096 | 1,16% | -3,90% | US$910.667 | US$4.604,38 | 43.438.984 TRL |
| 1327 |  ZooKeeper ZOO | US$0,002188 | 6,35% | 10,08% | US$926.270 | US$10.598,97 | 423.399.122 ZOO |
| 1328 |  Humanode HMND | US$0,04113 | 8,51% | 36,05% | US$884.102 | US$364.476 | 21.494.780 HMND |
| 1329 |  Idena IDNA | US$0,01357 | 2,21% | -1,01% | US$907.166 | US$22.245,78 | 66.860.363 IDNA |
| 1330 |  Convergence CONV | US$0,0004972 | 5,76% | 3,75% | US$827.217 | US$295.376 | 1.663.854.925 CONV |
| 1331 |  Seascape Crowns CWS | US$0,1855 | 4,42% | 2,24% | US$899.928 | US$238.554 | 4.852.052 CWS |
| 1332 |  Dentacoin DCN | US$0,000001523 | 5,99% | 4,64% | US$895.534 | US$123,46 | 588.105.296.887 DCN |
| 1333 |  Shopping.io SHOP | US$0,008911 | -3,02% | 5,42% | US$890.009 | US$3.576,36 | 99.875.636 SHOP |
| 1334 |  Internet of Energy Network IOEN | US$0,002707 | 3,96% | 7,69% | US$858.169 | US$49.217,74 | 317.051.435 IOEN |
| 1335 |  PureFi Protocol UFI | US$0,01511 | 1,72% | 1,80% | US$882.597 | US$67.178,38 | 58.422.831 UFI |
| 1336 |  IQeon IQN | US$0,1602 | 1,02% | 1,55% | US$879.807 | US$45.712,34 | 5.491.860 IQN |
| 1337 |  MetamonkeyAi MMAI | US$0,0001432 | -0,25% | 3,87% | US$873.648 | US$26.872,44 | 6.099.376.989 MMAI |
| 1338 |  BendDAO BEND | US$0,002272 | -7,60% | -4,15% | US$869.021 | US$132.301 | 382.458.902 BEND |
| 1339 |  ADAPad ADAPAD | US$0,007374 | -0,61% | 3,66% | US$867.509 | US$26.302,01 | 117.642.373 ADAPAD |
| 1340 |  NewYorkCoin NYC | US$0,000005990 | -4,45% | 23,44% | US$861.166 | US$11,17 | 143.761.098.438 NYC |
| 1341 |  YAM V3 YAM | US$0,05813 | 2,99% | 1,26% | US$857.194 | US$24.800,22 | 14.747.241 YAM |
| 1342 |  Everton Fan Token EFC | US$0,6881 | -0,94% | -3,32% | US$848.621 | US$71.627,82 | 1.233.237 EFC |
| 1343 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5116 | 0,73% | -3,10% | US$849.198 | US$135.433 | 1.659.938 SAUBER |
| 1344 |  SKYPlay SKP | US$0,005403 | -8,53% | -3,67% | US$848.969 | US$198.249 | 157.118.755 SKP |
| 1345 |  DeFi Land DFL | US$0,0003336 | 2,68% | 5,35% | US$842.507 | US$46.097,01 | 2.525.158.778 DFL |
| 1346 |  ReapChain REAP | US$0,002739 | 1,65% | 1,06% | US$842.753 | US$173.585 | 307.700.000 REAP |
| 1347 |  OneArt 1ART | US$0,005795 | 1,95% | 1,13% | US$831.039 | US$36.759,37 | 143.416.035 1ART |
| 1348 |  Solrise Finance SLRS | US$0,005595 | 2,94% | -12,66% | US$831.773 | US$44.677,93 | 148.652.701 SLRS |
| 1349 |  EXMO Coin EXM | US$0,007669 | -0,77% | 9,74% | US$823.434 | US$32.283,05 | 107.375.446 EXM |
| 1350 |  Niftyx Protocol SHROOM | US$0,01602 | 2,77% | 8,72% | US$823.043 | US$457,22 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.