Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kripto koin KRIPTO | US$0,0001266 | 1,41% | -6,51% | US$686.100 | US$1.059.874 | 5.419.500.000 KRIPTO |
| 1402 |  Defina Finance FINA | US$0,01009 | 6,49% | 8,80% | US$684.521 | US$39.490,06 | 67.819.855 FINA |
| 1403 |  Auto AUTO | US$8,94 | 1,62% | -7,91% | US$683.679 | US$77.123,12 | 76.513 AUTO |
| 1404 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1405 |  Wall Street Games WSG | US$0,000000000773 | 7,45% | 0,71% | US$670.815 | US$73.277,85 | 868.157.977.948.929 WSG |
| 1406 |  Nabox NABOX | US$0,000003215 | -0,61% | 2,28% | US$670.611 | US$175.658 | 208.614.091.935 NABOX |
| 1407 |  TripCandy CANDY | US$0,003198 | 101,03% | 101,14% | US$669.693 | US$15,58 | 209.382.822 CANDY |
| 1408 |  AgeOfGods AOG | US$0,006437 | 3,12% | 5,14% | US$666.041 | US$363.077 | 103.474.429 AOG |
| 1409 |  Metrix Coin MRX | US$0,00003853 | 5,06% | 7,91% | US$663.748 | US$337,29 | 17.224.793.540 MRX |
| 1410 |  All In ALLIN | US$0,6748 | 2,89% | 8,69% | US$662.139 | US$82.867,84 | 981.257 ALLIN |
| 1411 |  Finblox FBX | US$0,0006729 | 0,54% | -2,55% | US$649.951 | US$205.269 | 965.836.207 FBX |
| 1412 |  Project TXA TXA | US$0,09704 | -0,38% | -2,94% | US$651.161 | US$51.238,00 | 6.709.998 TXA |
| 1413 |  BonusCloud BXC | US$0,0001920 | 0,24% | -0,75% | US$643.504 | US$46.639,82 | 3.352.137.888 BXC |
| 1414 |  Lympo LYM | US$0,0007779 | -0,60% | 1,79% | US$643.094 | US$80.993,40 | 826.672.979 LYM |
| 1415 |  Belt Finance BELT | US$0,06701 | -1,72% | -5,38% | US$639.933 | - | 9.550.122 BELT |
| 1416 |  Mithril MITH | US$0,0006410 | 0,59% | 1,58% | US$640.968 | US$100.646 | 1.000.000.000 MITH |
| 1417 |  Tulip Protocol TULIP | US$0,7833 | 2,88% | 0,20% | US$638.524 | US$40.817,55 | 815.206 TULIP |
| 1418 |  KOK KOK | US$0,005949 | -13,69% | -15,01% | US$638.545 | US$63.622,97 | 107.333.422 KOK |
| 1419 |  BitcoinZ BTCZ | US$0,00004989 | 4,90% | -1,56% | US$628.861 | US$29.518,03 | 12.604.351.724 BTCZ |
| 1420 |  LINKA LINKA | US$0,0008977 | 0,81% | 11,37% | US$623.139 | US$16.394,79 | 694.150.020 LINKA |
| 1421 |  Samsunspor Fan Token SAM | US$1,42 | 2,90% | 15,96% | US$620.794 | US$535,63 | 437.079 SAM |
| 1422 |  Gamestarter GAME | US$0,02169 | -0,01% | 0,63% | US$620.018 | US$32.419,36 | 28.582.766 GAME |
| 1423 |  Rangers Protocol RPG | US$0,6358 | -1,16% | -1,37% | US$618.485 | US$105.486 | 972.830 RPG |
| 1424 |  MetaBeat BEAT | US$0,006770 | -1,36% | -4,77% | US$614.532 | US$10.120,61 | 90.767.673 BEAT |
| 1425 |  Zelwin ZLW | US$0,008173 | -7,08% | -4,66% | US$591.156 | US$115.219 | 72.331.834 ZLW |
| 1426 |  Ycash YEC | US$0,04295 | 6,58% | 15,44% | US$614.781 | - | 14.312.647 YEC |
| 1427 |  Acorn Protocol ACN | US$0,0001283 | -2,75% | -12,69% | US$600.827 | US$41.576,61 | 4.682.213.372 ACN |
| 1428 |  Tranche Finance SLICE | US$0,03001 | -1,04% | 5,16% | US$600.287 | US$47.014,60 | 20.000.000 SLICE |
| 1429 |  Graviocoin GIO | US$0,008379 | 0,54% | 12,75% | US$604.331 | US$8,89 | 72.128.521 GIO |
| 1430 |  KamPay KAMPAY | US$0,001475 | -7,24% | -13,54% | US$603.544 | US$381,58 | 409.090.982 KAMPAY |
| 1431 |  Woonkly Power WOOP | US$0,002640 | -2,54% | -10,52% | US$603.461 | US$269.880 | 228.584.357 WOOP |
| 1432 |  Interlay INTR | US$0,009004 | 0,85% | -10,90% | US$603.468 | US$61.207,85 | 67.020.251 INTR |
| 1433 |  Fringe Finance FRIN | US$0,0009153 | 2,25% | -14,65% | US$599.127 | US$91.147,19 | 654.583.449 FRIN |
| 1434 |  Reality Metaverse RLTM | US$0,007422 | -7,67% | -8,57% | US$600.146 | US$200.888 | 80.858.025 RLTM |
| 1435 |  Tune.FM JAM | US$0,0002062 | 1,84% | -1,25% | US$599.414 | US$122.491 | 2.907.195.961 JAM |
| 1436 |  Duck DAO (DLP Duck Token) DUCK | US$0,01902 | 0,85% | 1,51% | US$595.666 | US$1.383,15 | 31.319.195 DUCK |
| 1437 |  PUTinCoin PUT | US$0,0005002 | -24,80% | -18,43% | US$594.638 | US$0,2100 | 1.188.750.832 PUT |
| 1438 |  HoDooi.com HOD | US$0,001208 | 0,48% | 4,30% | US$594.206 | US$124.899 | 491.857.217 HOD |
| 1439 |  Alanyaspor Fan Token ALA | US$0,6061 | 2,12% | -3,80% | US$588.990 | US$23.997,53 | 971.821 ALA |
| 1440 |  UBXS Token UBXS | US$0,02484 | -2,96% | 6,67% | US$587.451 | US$285.959 | 23.645.472 UBXS |
| 1441 |  EUNO EUNO | US$0,00008349 | 0,81% | 11,37% | US$586.115 | - | 7.020.508.319 EUNO |
| 1442 |  Zenfuse ZEFU | US$0,009004 | -0,02% | 0,04% | US$584.352 | - | 64.899.301 ZEFU |
| 1443 |  Integritee Network TEER | US$0,1624 | -1,51% | -0,82% | US$580.541 | US$30.772,11 | 3.574.189 TEER |
| 1444 |  Chimpion BNANA | US$0,01884 | 1,96% | -15,10% | US$597.821 | US$125.160 | 31.727.387 BNANA |
| 1445 |  Revolt 2 Earn RVLT | US$0,000000009681 | 1,65% | 4,44% | US$579.063 | US$587,43 | 59.815.774.993.144 RVLT |
| 1446 |  Portuma POR | US$0,0002882 | 3,60% | 5,07% | US$576.878 | US$191.384 | 2.001.819.052 POR |
| 1447 |  aiRight AIRI | US$0,002226 | 2,41% | 15,54% | US$570.398 | US$7.583,76 | 256.262.565 AIRI |
| 1448 |  ZeroSwap ZEE | US$0,009056 | -2,19% | -6,94% | US$574.415 | US$306.865 | 63.429.102 ZEE |
| 1449 |  Spartan Protocol SPARTA | US$0,006331 | 1,29% | -3,28% | US$559.501 | US$26.345,04 | 88.377.555 SPARTA |
| 1450 |  Golos Blockchain GLS | US$0,001541 | 7,08% | 1,20% | US$562.694 | US$11,70 | 365.188.688 GLS |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.