Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PlotX PLOT | US$0,005609 | 1,95% | 2,02% | US$371.956 | US$90.538,69 | 66.318.562 PLOT |
| 1552 |  hiPENGUINS HIPENGUINS | US$0,008658 | -1,31% | 6,35% | US$370.490 | US$201.750 | 42.790.000 HIPENGUINS |
| 1553 |  XY Finance XY | US$0,04126 | 1,57% | 11,55% | US$371.169 | US$43.302,51 | 8.996.415 XY |
| 1554 |  Bitcoin Plus XBC | US$1,70 | 0,40% | -15,71% | US$368.449 | US$610,08 | 217.180 XBC |
| 1555 |  Kaby Arena KABY | US$0,0004414 | 2,38% | 2,19% | US$368.055 | US$27.630,72 | 833.922.245 KABY |
| 1556 |  High Performance Blockchain HPB | US$0,004982 | 0,01% | 1,76% | US$364.002 | US$135.233 | 73.069.950 HPB |
| 1557 |  Avocado DAO Token AVG | US$0,01400 | 3,45% | 0,35% | US$356.470 | US$31.247,39 | 25.468.016 AVG |
| 1558 |  Equalizer EQZ | US$0,009547 | 9,36% | 22,49% | US$357.529 | US$246,37 | 37.450.000 EQZ |
| 1559 |  GamesPad GMPD | US$0,005267 | -0,38% | -4,81% | US$354.977 | US$31.055,36 | 67.400.712 GMPD |
| 1560 |  Base Protocol BASE | US$0,7366 | -7,85% | -14,78% | US$354.071 | US$98,54 | 480.680 BASE |
| 1561 |  SpiritSwap SPIRIT | US$0,0008388 | 2,20% | 2,64% | US$352.940 | US$31.432,07 | 420.744.977 SPIRIT |
| 1562 |  NFTY Token NFTY | US$0,001377 | 2,03% | 6,94% | US$352.774 | US$51.197,21 | 256.258.901 NFTY |
| 1563 |  Traxx TRAXX | US$0,007844 | 2,77% | 6,47% | US$351.759 | US$126.172 | 44.845.574 TRAXX |
| 1564 |  Fractal FCL | US$0,02107 | -1,24% | 0,23% | US$349.630 | US$3.371,14 | 16.595.271 FCL |
| 1565 |  Ertha ERTHA | US$0,0007968 | 0,47% | 8,42% | US$348.136 | US$277.554 | 436.943.235 ERTHA |
| 1566 |  Tycoon TYC | US$0,004343 | 0,33% | 1,06% | US$342.290 | US$17.155,98 | 78.815.560 TYC |
| 1567 |  Dinamo Zagreb Fan Token DZG | US$0,4696 | 1,94% | -4,53% | US$341.130 | US$386,06 | 726.384 DZG |
| 1568 |  TRAVA.FINANCE TRAVA | US$0,0002361 | 3,39% | 6,33% | US$340.713 | US$66.894,74 | 1.442.847.385 TRAVA |
| 1569 |  LOCGame LOCG | US$0,006713 | 0,28% | -7,35% | US$337.038 | US$43.432,56 | 50.209.206 LOCG |
| 1570 |  DEXA COIN DEXA | US$0,00001327 | -2,24% | -11,60% | US$331.700 | US$86.111,62 | 25.000.000.000 DEXA |
| 1571 |  Natus Vincere Fan Token NAVI | US$0,2860 | -0,12% | 1,06% | US$331.388 | US$898,89 | 1.158.735 NAVI |
| 1572 |  XP NETWORK XPNET | US$0,002502 | -0,14% | -3,12% | US$329.962 | US$170.775 | 131.870.792 XPNET |
| 1573 |  Quark QRK | US$0,001167 | 96,59% | 11,37% | US$338.438 | - | 290.004.598 QRK |
| 1574 |  Playermon PYM | US$0,001128 | 1,70% | 0,33% | US$327.300 | US$43.645,31 | 290.109.641 PYM |
| 1575 |  HTMLCOIN HTML | US$0,000006128 | -10,35% | -8,77% | US$325.197 | US$56,58 | 53.067.332.240 HTML |
| 1576 |  Beefy BIFI | US$4,97 | -96,11% | -98,59% | US$397.740 | US$337.393 | 80.000 BIFI |
| 1577 |  PowerTrade Fuel PTF | US$0,01387 | 2,19% | 38,37% | US$323.242 | US$55.055,84 | 23.311.586 PTF |
| 1578 |  Cyclone Protocol CYC | US$12,20 | 1,10% | -2,84% | US$320.616 | US$5,28 | 26.282 CYC |
| 1579 |  YFDAI.FINANCE YF-DAI | US$80,18 | 1,56% | 5,20% | US$319.596 | US$67.395,12 | 3.986 YF-DAI |
| 1580 |  Hedget HGET | US$0,1826 | 1,33% | 3,56% | US$319.831 | US$134.116 | 1.751.448 HGET |
| 1581 |  CryptoZoon ZOON | US$0,0004396 | 1,88% | 3,83% | US$316.406 | US$59.411,22 | 719.733.149 ZOON |
| 1582 |  DinoSwap DINO | US$0,002032 | 3,76% | 5,01% | US$315.856 | US$522,33 | 155.456.392 DINO |
| 1583 |  Massnet MASS | US$0,003216 | 0,91% | -14,20% | US$315.237 | US$37.186,52 | 98.026.147 MASS |
| 1584 |  Life Crypto LIFE | US$0,0001184 | 1,23% | -0,02% | US$311.450 | US$79.864,15 | 2.631.194.572 LIFE |
| 1585 |  Tokoin TOKO | US$0,0006348 | -1,27% | -3,05% | US$310.583 | US$237.296 | 489.256.294 TOKO |
| 1586 |  Tiger King Coin TKING | US$0,0000004790 | 1,53% | 5,60% | US$309.440 | US$104,32 | 645.999.263.731 TKING |
| 1587 |  Little Rabbit (V2) LTRBT | US$0,000000000922 | -6,11% | -14,78% | US$308.020 | US$67.719,96 | 334.131.860.594.663 LTRBT |
| 1588 |  Deutsche eMark DEM | US$0,005685 | 0,81% | 5,80% | US$305.044 | US$66,09 | 53.653.541 DEM |
| 1589 |  The QWAN QWAN | US$0,006983 | -1,99% | -17,47% | US$303.997 | - | 43.533.333 QWAN |
| 1590 |  Hush HUSH | US$0,02484 | 21,27% | 2,71% | US$297.836 | US$14,22 | 11.991.948 HUSH |
| 1591 |  KCCPAD KCCPAD | US$0,002171 | 0,20% | 5,14% | US$295.533 | US$53,00 | 136.144.011 KCCPAD |
| 1592 |  hiSQUIGGLE HISQUIGGLE | US$0,01557 | -0,28% | -1,67% | US$294.975 | US$204.578 | 18.949.000 HISQUIGGLE |
| 1593 |  Legia Warsaw Fan Token LEG | US$0,4349 | 3,77% | 10,47% | US$294.360 | US$447,04 | 676.856 LEG |
| 1594 |  Unido EP UDO | US$0,003181 | -1,74% | 15,41% | US$289.535 | US$75.263,44 | 91.025.265 UDO |
| 1595 |  Binemon BIN | US$0,0007006 | -0,31% | 6,47% | US$291.992 | US$46.167,73 | 416.778.746 BIN |
| 1596 |  Aurigami PLY | US$0,00008397 | 2,53% | -10,25% | US$277.925 | US$11.863,19 | 3.309.826.426 PLY |
| 1597 |  Carbon CRBN | US$0,009252 | -0,73% | 6,62% | US$285.215 | US$46.232,18 | 30.826.231 CRBN |
| 1598 |  Zyberswap ZYB | US$0,05135 | 0,48% | 43,31% | US$285.008 | US$60.164,60 | 5.550.575 ZYB |
| 1599 |  MotaCoin MOTA | US$0,005087 | -4,79% | 11,37% | US$284.351 | US$2.396,72 | 55.898.004 MOTA |
| 1600 |  Dreams Quest DREAMS | US$0,0004154 | -0,14% | -5,37% | US$284.098 | US$157.830 | 683.879.496 DREAMS |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.