Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vidulum VDL | US$0,008138 | 3,15% | 4,94% | US$138.924 | US$124,75 | 17.071.231 VDL |
| 1752 |  Aitra AITRA | US$0,02095 | 0,81% | 11,37% | US$138.218 | - | 6.598.686 AITRA |
| 1753 |  Goons of Balatroon GOB | US$0,0007133 | -0,02% | 1,04% | US$137.228 | - | 192.380.511 GOB |
| 1754 |  hiGAZERS HIGAZERS | US$0,01361 | 4,84% | 1,60% | US$135.979 | US$110.558 | 9.994.000 HIGAZERS |
| 1755 |  Silva Token SILVA | US$0,000000000082 | 1,04% | 4,85% | US$136.355 | US$13,06 | 1.669.960.531.442.310 SILVA |
| 1756 |  Helmet.insure HELMET | US$0,003161 | 0,83% | 2,97% | US$136.198 | US$3,02 | 43.086.157 HELMET |
| 1757 |  COGI COGI | US$0,002198 | 0,09% | 0,77% | US$135.375 | US$8,13 | 61.587.047 COGI |
| 1758 |  Nerve Finance NRV | US$0,002919 | -1,62% | -1,93% | US$134.967 | US$46.477,20 | 46.237.771 NRV |
| 1759 |  OneRare ORARE | US$0,01493 | -2,52% | 2,49% | US$133.744 | US$55.583,61 | 8.959.527 ORARE |
| 1760 |  Etherland ELAND | US$0,004301 | -3,28% | -7,56% | US$133.433 | - | 31.024.196 ELAND |
| 1761 |  Dev Protocol DEV | US$0,1172 | 1,10% | 0,38% | US$130.976 | - | 1.118.005 DEV |
| 1762 |  FYDcoin FYD | US$0,0002095 | -21,59% | 55,92% | US$133.015 | - | 635.025.286 FYD |
| 1763 |  Centric Swap CNS | US$0,000001753 | 6,27% | 0,11% | US$132.792 | US$99.329,58 | 75.744.508.185 CNS |
| 1764 |  NuriFootBall NRFB | US$0,0006200 | -9,73% | -17,49% | US$129.009 | US$37.102,51 | 208.080.000 NRFB |
| 1765 |  Ritocoin RITO | US$0,00007179 | -19,38% | -10,94% | US$129.187 | US$57,10 | 1.799.609.387 RITO |
| 1766 |  Metaverse VR MEVR | US$0,003823 | -0,31% | 6,50% | US$129.129 | US$26.631,21 | 33.779.566 MEVR |
| 1767 |  Atlas Protocol ATP | US$0,00004904 | -2,52% | -1,67% | US$126.321 | US$42.817,70 | 2.576.066.703 ATP |
| 1768 |  AquariusCoin ARCO | US$0,02873 | 1,40% | 6,79% | US$127.279 | - | 4.430.322 ARCO |
| 1769 |  Golff GOF | US$0,01269 | -0,35% | 1,04% | US$126.858 | US$26.549,64 | 9.999.338 GOF |
| 1770 |  Ares Protocol ARES | US$0,0005456 | -0,71% | -6,59% | US$126.120 | US$49.321,56 | 231.179.222 ARES |
| 1771 |  Refinable FINE | US$0,003057 | 3,09% | 1,88% | US$125.512 | US$96.696,38 | 41.059.833 FINE |
| 1772 |  Creaticles CRE8 | US$0,001608 | -1,43% | -1,62% | US$125.486 | US$25.566,91 | 78.052.634 CRE8 |
| 1773 |  Peanut NUX | US$0,002507 | 0,66% | -1,47% | US$125.354 | US$139.763 | 50.000.000 NUX |
| 1774 |  PLATINCOIN PLC | US$0,02498 | -0,74% | -2,67% | US$124.939 | US$1.766,07 | 5.001.073 PLC |
| 1775 |  Netrum NTR | US$39,15 | 1,54% | 2,19% | US$83.779.179 | US$42.686,18 | 2.139.819 NTR |
| 1776 |  Tachyon Protocol IPX | US$0,0004662 | -10,16% | 12,82% | US$124.414 | US$2,67 | 266.858.531 IPX |
| 1777 |  UCA Coin UCA | US$0,00005386 | 39,59% | -52,27% | US$124.334 | - | 2.308.373.935 UCA |
| 1778 |  CoTrader COT | US$0,000006187 | -1,18% | 3,06% | US$123.734 | US$42,71 | 20.000.000.000 COT |
| 1779 |  Etho Protocol ETHO | US$0,001577 | 8,48% | 15,88% | US$123.158 | US$43.123,12 | 78.120.192 ETHO |
| 1780 |  hiMOONBIRDS HIMOONBIRDS | US$0,002649 | 11,01% | 15,88% | US$121.822 | US$156.012 | 45.985.000 HIMOONBIRDS |
| 1781 |  HEROcoin PLAY | US$0,0006882 | 0,81% | -67,06% | US$121.834 | - | 177.023.648 PLAY |
| 1782 |  ASPO World ASPO | US$0,001517 | 0,30% | 0,35% | US$121.250 | US$28,57 | 79.936.866 ASPO |
| 1783 |  APYSwap APYS | US$0,006651 | 0,08% | 0,31% | US$120.989 | US$26.084,08 | 18.191.036 APYS |
| 1784 |  Step® STEP | US$0,0001230 | -0,67% | -0,02% | US$120.702 | US$217,94 | 981.505.923 STEP |
| 1785 |  Ninneko NINO | US$0,001833 | 1,46% | 11,03% | US$118.988 | US$1.391,58 | 64.904.273 NINO |
| 1786 |  Novara Calcio Fan Token NOV | US$0,3372 | 6,28% | 8,16% | US$118.935 | US$152,35 | 352.746 NOV |
| 1787 |  NativeCoin N8V | US$0,004788 | 0,81% | 11,37% | US$118.780 | - | 24.809.180 N8V |
| 1788 |  TrustVerse TRV | US$0,0001184 | 9,55% | -15,09% | US$118.364 | US$108,16 | 1.000.000.000 TRV |
| 1789 |  hiCOOLCATS HICOOLCATS | US$0,0007563 | 1,73% | 3,46% | US$118.291 | US$102.079 | 156.401.000 HICOOLCATS |
| 1790 |  Kangal KANGAL | US$0,000001175 | -0,17% | -4,84% | US$117.547 | US$2,92 | 100.000.000.000 KANGAL |
| 1791 |  SnowSwap SNOW | US$0,2358 | 1,28% | 9,25% | US$116.864 | US$47.155,09 | 495.589 SNOW |
| 1792 |  hiSAND33 HISAND33 | US$0,005562 | -5,30% | -5,73% | US$116.634 | US$102.843 | 20.968.000 HISAND33 |
| 1793 |  Fortuna Sittard Fan Token FOR | US$0,5949 | -1,82% | 5,93% | US$116.003 | US$285,86 | 195.008 FOR |
| 1794 |  EarthFund 1EARTH | US$0,001596 | 4,98% | 3,10% | US$116.102 | US$311.259 | 72.754.338 1EARTH |
| 1795 |  Jetcoin JET | US$0,001588 | 0,36% | 18,20% | US$115.548 | US$47.599,30 | 72.768.025 JET |
| 1796 |  Empty Set Dollar ESD | US$0,0002566 | -1,18% | 10,07% | US$114.458 | US$13,96 | 446.012.145 ESD |
| 1797 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,009955 | -8,80% | -22,24% | US$115.662 | US$11.184,77 | 11.618.802 MUDOL2 |
| 1798 |  Neutra Finance NEU | US$0,1457 | 1,39% | 3,89% | US$113.749 | US$29,36 | 780.528 NEU |
| 1799 |  Curate XCUR | US$0,01379 | 2,39% | -0,98% | US$116.240 | US$150.291 | 8.428.244 XCUR |
| 1800 |  hiMEEBITS HIMEEBITS | US$0,001534 | 1,10% | -2,51% | US$112.488 | US$104.179 | 73.345.000 HIMEEBITS |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.