Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wonderman Nation WNDR | US$0,007893 | 0,88% | -0,97% | US$112.210 | US$26.226,76 | 14.215.495 WNDR |
| 1802 |  UREEQA URQA | US$0,004042 | -0,02% | 0,04% | US$111.958 | - | 27.700.089 URQA |
| 1803 |  S4FE S4F | US$0,0001241 | 0,78% | 9,41% | US$111.115 | - | 895.310.762 S4F |
| 1804 |  OLD DOVU DOV | US$0,0001153 | 2,95% | 13,33% | US$110.272 | US$291,85 | 956.157.114 DOV |
| 1805 |  SakeToken SAKE | US$0,001065 | 1,26% | 4,26% | US$108.510 | US$70.311,86 | 101.862.352 SAKE |
| 1806 |  Pacoca PACOCA | US$0,0003274 | 0,95% | 3,42% | US$108.411 | US$548,17 | 331.082.967 PACOCA |
| 1807 |  Cyclub CYCLUB | US$0,00008233 | 3,82% | -0,65% | US$108.201 | US$4.379,71 | 1.314.294.423 CYCLUB |
| 1808 |  hiUNDEAD HIUNDEAD | US$0,0001412 | 2,90% | -7,14% | US$107.397 | US$107.980 | 760.805.000 HIUNDEAD |
| 1809 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1810 |  HairyPlotterFTX FTX | US$0,00001511 | 2,96% | -21,57% | US$105.003 | US$1.022,04 | 6.949.566.692 FTX |
| 1811 |  Sable Finance SABLE | US$0,02009 | -2,31% | -25,52% | US$104.015 | US$8.805,62 | 5.178.493 SABLE |
| 1812 |  Levante U.D. Fan Token LEV | US$0,3631 | 1,73% | -2,10% | US$103.838 | US$108,67 | 286.008 LEV |
| 1813 |  8PAY 8PAY | US$0,001729 | 3,43% | 5,54% | US$103.778 | US$820,81 | 60.010.875 8PAY |
| 1814 |  SeedOn SEON | US$0,0004112 | -0,01% | 5,31% | US$103.545 | - | 251.813.983 SEON |
| 1815 |  Basis Cash BAC | US$0,001898 | 0,29% | -4,12% | US$103.588 | US$42.790,01 | 54.575.145 BAC |
| 1816 |  Chain of Legends CLEG | US$0,001735 | 4,22% | -1,43% | US$102.737 | US$3.058,49 | 59.206.613 CLEG |
| 1817 |  Chirpley CHRP | US$0,003563 | 5,77% | -7,73% | US$102.699 | US$254.585 | 28.824.558 CHRP |
| 1818 |  Lead Wallet LEAD | US$0,0002028 | 0,79% | 9,42% | US$102.482 | US$1,64 | 505.310.846 LEAD |
| 1819 |  hiRENGA HIRENGA | US$0,0003564 | -0,97% | 0,60% | US$101.508 | US$101.949 | 284.850.000 HIRENGA |
| 1820 |  Finxflo FXF | US$0,001123 | 4,52% | -4,78% | US$101.687 | US$45.950,13 | 90.530.888 FXF |
| 1821 |  EVRYNET EVRY | US$0,002501 | -0,29% | 15,18% | US$101.028 | US$121.735 | 40.389.133 EVRY |
| 1822 |  The HUSL HUSL | US$0,009629 | -1,00% | 2,26% | US$99.950 | US$2.070,87 | 10.379.879 HUSL |
| 1823 |  IOI Token IOI | US$0,008763 | 18,01% | 9,49% | US$99.578 | US$44.372,48 | 11.363.595 IOI |
| 1824 |  FreedomCoin FREED | US$0,01508 | 10,33% | 16,29% | US$99.561 | US$338,72 | 6.604.387 FREED |
| 1825 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1826 |  ZENZO ZNZ | US$0,003337 | 9,68% | -2,79% | US$98.992 | US$114,18 | 29.667.006 ZNZ |
| 1827 |  Orion Money ORION | US$0,001031 | 0,86% | -2,34% | US$97.989 | US$26.555,65 | 95.000.673 ORION |
| 1828 |  SORA Validator Token VAL | US$0,2418 | 6,37% | 35,66% | US$98.673 | US$12.004,55 | 408.003 VAL |
| 1829 |  e-Money NGM | US$0,004991 | 1,08% | 2,42% | US$98.616 | US$38.214,69 | 19.760.286 NGM |
| 1830 |  Misbloc MSB | US$0,0004949 | 1,08% | -17,77% | US$98.499 | US$50.770,19 | 199.019.940 MSB |
| 1831 |  hiCLONEX HICLONEX | US$0,001931 | 0,14% | -6,23% | US$97.923 | US$109.317 | 50.715.000 HICLONEX |
| 1832 |  hiOD HIOD | US$0,0009769 | 3,26% | 11,01% | US$98.148 | US$362.560 | 100.466.000 HIOD |
| 1833 |  Step Finance STEP | US$0,02426 | 22,75% | 59,84% | US$97.034 | US$307.604 | 4.000.000 STEP |
| 1834 |  Xeno Token XNO | US$0,00008004 | 1,25% | 2,60% | US$94.727 | US$124.190 | 1.183.558.942 XNO |
| 1835 |  Myriad XMY | US$0,00005102 | -26,10% | -6,80% | US$94.647 | US$4,09 | 1.855.004.500 XMY |
| 1836 |  ShredN SHRED | US$0,4486 | 0,75% | 11,62% | US$94.198 | US$208.964 | 210.000 SHRED |
| 1837 |  Tidal Finance TIDAL | US$0,0001125 | 0,72% | 8,64% | US$97.334 | US$141.411 | 865.226.229 TIDAL |
| 1838 |  CryptoSoul SOUL | US$0,0002881 | 1,14% | -5,68% | US$92.172 | - | 319.927.334 SOUL |
| 1839 |  SPORT SPORT | US$0,003142 | -4,47% | -5,91% | US$92.105 | US$2.460,08 | 29.316.736 SPORT |
| 1840 |  Dexlab DXL | US$0,001740 | 5,16% | 6,86% | US$91.411 | US$116,12 | 52.526.786 DXL |
| 1841 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 1,64% | 6,02% | US$91.175 | US$126,53 | 13.503.541.024.289.604 WSPP |
| 1842 |  x42 Protocol X42 | US$0,004489 | 4,29% | 15,21% | US$90.519 | US$524,42 | 20.166.886 X42 |
| 1843 |  Beyond Protocol BP | US$0,0005669 | 5,24% | 15,79% | US$93.564 | US$15.110,48 | 165.059.723 BP |
| 1844 |  hiODBS HIODBS | US$0,001662 | 1,01% | -3,06% | US$89.361 | US$103.687 | 53.776.000 HIODBS |
| 1845 |  hiFRIENDS HIFRIENDS | US$0,0005012 | -0,61% | -1,34% | US$89.217 | US$104.560 | 178.000.000 HIFRIENDS |
| 1846 |  Kcash KCASH | US$0,0002001 | -0,02% | 0,04% | US$89.139 | - | 445.499.083 KCASH |
| 1847 |  Crabada CRA | US$0,0002517 | 9,99% | 7,47% | US$89.604 | US$135,06 | 355.983.565 CRA |
| 1848 |  Playcent PCNT | US$0,002428 | -1,44% | -1,46% | US$88.988 | US$45.174,52 | 36.645.236 PCNT |
| 1849 |  TriumphX TRIX | US$0,00001699 | -0,08% | 8,88% | US$87.013 | US$68,95 | 5.122.191.387 TRIX |
| 1850 |  Mist MIST | US$0,001538 | -0,92% | -0,30% | US$86.662 | US$52.409,52 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.