Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ekta EKTA | US$0,001763 | 50,62% | 42,89% | US$61.300 | US$48.100,17 | 34.769.778 EKTA |
| 1902 |  The Crypto Prophecies TCP | US$0,0005160 | 1,99% | 4,16% | US$60.243 | US$44.941,00 | 116.759.822 TCP |
| 1903 |  Pascal PASC | US$0,001475 | 0,87% | -16,10% | US$60.437 | US$19,85 | 40.973.425 PASC |
| 1904 |  YENTEN YTN | US$0,001436 | 0,81% | 167,29% | US$60.257 | - | 41.952.065 YTN |
| 1905 |  Aluna.Social ALN | US$0,001583 | -0,78% | 5,19% | US$59.710 | US$68.209,19 | 37.716.866 ALN |
| 1906 |  GeoDB GEO | US$0,0007278 | 3,31% | -1,28% | US$60.150 | US$60,69 | 82.641.419 GEO |
| 1907 |  MoneySwap MSWAP | US$0,00004444 | 0,98% | -31,60% | US$59.914 | US$30.538,10 | 1.348.271.983 MSWAP |
| 1908 |  RaceFi RACEFI | US$0,001297 | 1,35% | -44,29% | US$59.883 | US$27,83 | 46.185.335 RACEFI |
| 1909 |  Coldstack CLS | US$0,03938 | -1,84% | 0,11% | US$59.273 | US$81.439,24 | 1.504.975 CLS |
| 1910 |  hiENS4 HIENS4 | US$0,0004242 | 4,41% | -13,97% | US$59.178 | US$106.435 | 139.509.000 HIENS4 |
| 1911 |  SONM (BEP-20) SNM | US$0,0007518 | 6,97% | -12,13% | US$58.191 | US$9.911,92 | 77.400.000 SNM |
| 1912 |  IG Gold IGG | US$0,000006539 | -22,83% | -68,92% | US$57.917 | US$193,56 | 8.856.541.707 IGG |
| 1913 |  Mytheria MYRA | US$0,003143 | 1,32% | 8,61% | US$59.393 | US$56.160,66 | 18.898.630 MYRA |
| 1914 |  Swap XWP | US$0,003411 | 0,81% | 11,37% | US$57.566 | - | 16.875.177 XWP |
| 1915 |  Alpha Token A | US$0,001657 | 1,25% | 7,03% | US$57.567 | - | 34.731.759 A |
| 1916 |  The Corgi of PolkaBridge CORGIB | US$0,000000001969 | 3,58% | 4,87% | US$57.032 | US$743,48 | 28.970.127.068.717 CORGIB |
| 1917 |  Asch XAS | US$0,0006123 | 1,81% | -4,04% | US$57.159 | - | 93.355.331 XAS |
| 1918 |  ORAO Network ORAO | US$0,001447 | 4,09% | 4,34% | US$57.025 | US$39.544,02 | 39.397.668 ORAO |
| 1919 |  Uptrennd 1UP | US$0,0001403 | 88,38% | 108,10% | US$56.341 | US$14,43 | 401.460.369 1UP |
| 1920 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1921 |  WagyuSwap WAG | US$0,001013 | 0,67% | 12,30% | US$54.883 | US$51.919,89 | 54.165.358 WAG |
| 1922 |  MetaverseX METAX | US$0,01940 | -0,20% | -8,29% | US$53.345 | US$32.338,58 | 2.750.000 METAX |
| 1923 |  Elpis Battle EBA | US$0,002374 | -0,01% | 1,61% | US$52.630 | - | 22.172.718 EBA |
| 1924 |  Beer Money BEER | US$0,001320 | 0,53% | -7,49% | US$51.499 | US$7,61 | 38.999.999 BEER |
| 1925 |  Flixxo FLIXX | US$0,0006084 | -1,18% | 10,07% | US$51.300 | US$15,85 | 84.323.675 FLIXX |
| 1926 |  Phoenix Token PHX | US$0,001561 | -1,29% | -1,23% | US$51.440 | US$47.885,89 | 32.959.585 PHX |
| 1927 |  Cook Finance COOK | US$0,00005811 | -0,39% | 3,86% | US$50.769 | US$70.320,87 | 873.630.735 COOK |
| 1928 |  Yield Protocol YIELD | US$0,001435 | -1,54% | 21,65% | US$48.789 | US$59.955,44 | 34.009.745 YIELD |
| 1929 |  Noir NOR | US$0,002334 | -0,46% | -71,98% | US$48.456 | - | 20.760.950 NOR |
| 1930 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,04% | US$48.388 | - | 4.807.840 MCC |
| 1931 |  Ubex UBEX | US$0,00001461 | -14,63% | -19,84% | US$48.303 | US$20,06 | 3.306.258.739 UBEX |
| 1932 |  Crypto Sports Network CSPN | US$0,01754 | -11,79% | -22,47% | US$48.010 | US$213,25 | 2.737.526 CSPN |
| 1933 |  Hawksight HAWK | US$0,0002260 | 5,69% | 4,36% | US$47.414 | US$994,65 | 209.804.915 HAWK |
| 1934 |  Sypool SYP | US$0,0007277 | -2,92% | 1,96% | US$47.564 | US$70.510,72 | 65.364.660 SYP |
| 1935 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.860 | - | 27.097.666 BREW |
| 1936 |  YVS.Finance YVS | US$0,03469 | -0,01% | 1,07% | US$45.977 | - | 1.325.244 YVS |
| 1937 |  Lucretius LUC | US$0,0001864 | -1,44% | 7,31% | US$45.650 | US$11.184,89 | 244.923.666 LUC |
| 1938 |  Nitro Network NCash | US$0,000006262 | 4,16% | 24,22% | US$45.874 | US$73,88 | 7.325.209.699 NCash |
| 1939 |  NBX BYN | US$0,005103 | -6,00% | -26,07% | US$45.230 | US$272.290 | 8.863.175 BYN |
| 1940 |  AdaSwap ASW | US$0,000007003 | -0,02% | -13,55% | US$44.506 | US$5.021,35 | 6.355.145.237 ASW |
| 1941 |  CryptoBonusMiles CBM | US$0,000008977 | 0,81% | 11,37% | US$44.877 | US$11,63 | 4.999.088.401 CBM |
| 1942 |  Sentinel Chain SENC | US$0,0002255 | 0,49% | 10,47% | US$44.480 | US$46.539,93 | 197.269.666 SENC |
| 1943 |  BitcoinPoS BPS | US$0,007481 | 0,81% | 11,37% | US$44.846 | - | 5.994.733 BPS |
| 1944 |  Rublix RBLX | US$0,002160 | -1,18% | 10,07% | US$44.809 | US$28,94 | 20.745.871 RBLX |
| 1945 |  DeFiner FIN | US$0,0002677 | -2,17% | 3,46% | US$43.844 | US$27.058,27 | 163.800.000 FIN |
| 1946 |  Vodra VDR | US$0,0003071 | -0,02% | -2,19% | US$43.965 | US$25.106,39 | 143.144.036 VDR |
| 1947 |  Plant Vs Undead PVU | US$0,001291 | -1,92% | -1,38% | US$43.777 | US$53.771,79 | 33.912.048 PVU |
| 1948 |  TotemFi TOTM | US$0,006885 | -1,11% | -0,56% | US$42.093 | US$15.258,91 | 6.113.675 TOTM |
| 1949 |  Phoneum PHT | US$0,00001421 | -0,02% | 0,04% | US$43.530 | US$211,84 | 3.064.123.793 PHT |
| 1950 |  ByteNext BNU | US$0,002512 | 0,00% | -2,52% | US$43.336 | - | 17.250.000 BNU |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.